| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 83.50 | -0.10% | 3.28% | 16.15% | 04/18/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2023-01-31 | $78.95 |
| 2023-01-30 | $77.97 |
| 2023-01-27 | $79.73 |
| 2023-01-26 | $80.64 |
| 2023-01-25 | $79.78 |
| 2023-01-24 | $79.86 |
| 2023-01-23 | $81.62 |
| 2023-01-20 | $81.27 |
| 2023-01-19 | $80.31 |
| 2023-01-18 | $79.53 |
| 2023-01-17 | $80.25 |
| 2023-01-13 | $79.90 |
| 2023-01-12 | $78.32 |
| 2023-01-11 | $77.46 |
| 2023-01-10 | $75.11 |
| 2023-01-09 | $74.69 |
| 2023-01-06 | $73.77 |
| 2023-01-05 | $73.61 |
| 2023-01-04 | $72.82 |
| 2023-01-03 | $76.87 |
| 2022-12-30 | $80.16 |
| 2022-12-29 | $78.43 |
| 2022-12-28 | $78.89 |
| < 2022-12 2023-02 > | |
Cushing, OK WTI Spot Price FOB 2023
| Date | Price $ | Price € |
|---|---|---|
| January 2023 | $78.12 | €72.54 |
| December 2022 | $76.44 | €72.19 |
| November 2022 | $84.37 | €82.71 |
| October 2022 | $87.55 | €89.10 |
| September 2022 | $84.26 | €85.08 |
| August 2022 | $93.67 | €92.49 |
| July 2022 | $101.62 | €99.83 |
| June 2022 | $114.84 | €108.69 |
| May 2022 | $109.55 | €103.55 |
| April 2022 | $101.78 | €94.08 |
| March 2022 | $108.50 | €98.47 |
| February 2022 | $91.64 | €80.80 |
| < 2022 2024 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel