| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 80.59 | -0.14% | 12.38% | 12.10% | 05/02/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2022-12-30 | $80.16 |
| 2022-12-29 | $78.43 |
| 2022-12-28 | $78.89 |
| 2022-12-27 | $79.45 |
| 2022-12-26 | $79.57 |
| 2022-12-23 | $79.57 |
| 2022-12-22 | $77.68 |
| 2022-12-21 | $78.17 |
| 2022-12-20 | $75.92 |
| 2022-12-19 | $75.05 |
| 2022-12-16 | $74.19 |
| 2022-12-15 | $75.89 |
| 2022-12-14 | $77.14 |
| 2022-12-13 | $75.44 |
| 2022-12-12 | $72.96 |
| 2022-12-09 | $71.05 |
| 2022-12-08 | $71.30 |
| 2022-12-07 | $71.93 |
| 2022-12-06 | $74.21 |
| 2022-12-05 | $76.83 |
| 2022-12-02 | $79.86 |
| 2022-12-01 | $81.06 |
| 2022-11-30 | $80.48 |
| < 2022-11 2023-01 > | |
Cushing, OK WTI Spot Price FOB 2022
| Date | Price $ | Price € |
|---|---|---|
| December 2022 | $76.44 | €72.19 |
| November 2022 | $84.37 | €82.71 |
| October 2022 | $87.55 | €89.10 |
| September 2022 | $84.26 | €85.08 |
| August 2022 | $93.67 | €92.49 |
| July 2022 | $101.62 | €99.83 |
| June 2022 | $114.84 | €108.69 |
| May 2022 | $109.55 | €103.55 |
| April 2022 | $101.78 | €94.08 |
| March 2022 | $108.50 | €98.47 |
| February 2022 | $91.64 | €80.80 |
| January 2022 | $83.22 | €73.55 |
| < 2021 2023 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel