| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 84.92 | 0.99% | 10.21% | 18.12% | 04/25/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2021-11-30 | $66.14 |
| 2021-11-29 | $69.88 |
| 2021-11-24 | $78.32 |
| 2021-11-23 | $78.32 |
| 2021-11-22 | $76.74 |
| 2021-11-19 | $76.11 |
| 2021-11-18 | $78.92 |
| 2021-11-17 | $78.32 |
| 2021-11-16 | $80.76 |
| 2021-11-15 | $80.85 |
| 2021-11-12 | $80.87 |
| 2021-11-11 | $81.47 |
| 2021-11-10 | $81.23 |
| 2021-11-09 | $84.12 |
| 2021-11-08 | $81.96 |
| 2021-11-05 | $81.25 |
| 2021-11-04 | $78.88 |
| 2021-11-03 | $80.82 |
| 2021-11-02 | $83.91 |
| 2021-11-01 | $84.08 |
| 2021-10-29 | $83.50 |
| 2021-10-28 | $82.78 |
| 2021-10-27 | $82.66 |
| < 2021-10 2021-12 > | |
Cushing, OK WTI Spot Price FOB 2021
| Date | Price $ | Price € |
|---|---|---|
| November 2021 | $79.15 | €69.34 |
| October 2021 | $81.48 | €70.24 |
| September 2021 | $71.65 | €60.88 |
| August 2021 | $67.73 | €57.53 |
| July 2021 | $72.49 | €61.32 |
| June 2021 | $71.38 | €59.25 |
| May 2021 | $65.17 | €53.66 |
| April 2021 | $61.72 | €51.52 |
| March 2021 | $62.33 | €52.38 |
| February 2021 | $59.04 | €48.80 |
| January 2021 | $52.00 | €42.72 |
| December 2020 | $47.02 | €38.64 |
| < 2020 2022 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel