| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 84.09 | 0.32% | 6.93% | 16.97% | 04/24/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2021-09-30 | $75.22 |
| 2021-09-29 | $75.06 |
| 2021-09-28 | $75.44 |
| 2021-09-27 | $75.54 |
| 2021-09-24 | $74.18 |
| 2021-09-23 | $73.43 |
| 2021-09-22 | $72.37 |
| 2021-09-21 | $70.51 |
| 2021-09-20 | $70.41 |
| 2021-09-17 | $72.09 |
| 2021-09-16 | $72.69 |
| 2021-09-15 | $72.59 |
| 2021-09-14 | $70.53 |
| 2021-09-13 | $70.54 |
| 2021-09-10 | $69.82 |
| 2021-09-09 | $68.26 |
| 2021-09-08 | $69.36 |
| 2021-09-07 | $68.49 |
| 2021-09-03 | $69.34 |
| 2021-09-02 | $70.07 |
| 2021-09-01 | $68.63 |
| 2021-08-31 | $68.43 |
| 2021-08-30 | $69.28 |
| < 2021-08 2021-10 > | |
Cushing, OK WTI Spot Price FOB 2021
| Date | Price $ | Price € |
|---|---|---|
| September 2021 | $71.65 | €60.88 |
| August 2021 | $67.73 | €57.53 |
| July 2021 | $72.49 | €61.32 |
| June 2021 | $71.38 | €59.25 |
| May 2021 | $65.17 | €53.66 |
| April 2021 | $61.72 | €51.52 |
| March 2021 | $62.33 | €52.38 |
| February 2021 | $59.04 | €48.80 |
| January 2021 | $52.00 | €42.72 |
| December 2020 | $47.02 | €38.64 |
| November 2020 | $40.94 | €34.58 |
| October 2020 | $39.40 | €33.46 |
| < 2020 2022 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel