| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 80.59 | -0.14% | 12.38% | 12.10% | 05/02/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2021-08-31 | $68.43 |
| 2021-08-30 | $69.28 |
| 2021-08-27 | $68.84 |
| 2021-08-26 | $67.42 |
| 2021-08-25 | $68.54 |
| 2021-08-24 | $67.50 |
| 2021-08-23 | $65.65 |
| 2021-08-20 | $62.25 |
| 2021-08-19 | $63.69 |
| 2021-08-18 | $65.36 |
| 2021-08-17 | $66.50 |
| 2021-08-16 | $67.44 |
| 2021-08-13 | $68.36 |
| 2021-08-12 | $69.12 |
| 2021-08-11 | $69.30 |
| 2021-08-10 | $68.33 |
| 2021-08-09 | $66.56 |
| 2021-08-06 | $68.26 |
| 2021-08-05 | $69.10 |
| 2021-08-04 | $68.19 |
| 2021-08-03 | $70.64 |
| 2021-08-02 | $71.31 |
| 2021-07-30 | $73.93 |
| < 2021-07 2021-09 > | |
Cushing, OK WTI Spot Price FOB 2021
| Date | Price $ | Price € |
|---|---|---|
| August 2021 | $67.73 | €57.53 |
| July 2021 | $72.49 | €61.32 |
| June 2021 | $71.38 | €59.25 |
| May 2021 | $65.17 | €53.66 |
| April 2021 | $61.72 | €51.52 |
| March 2021 | $62.33 | €52.38 |
| February 2021 | $59.04 | €48.80 |
| January 2021 | $52.00 | €42.72 |
| December 2020 | $47.02 | €38.64 |
| November 2020 | $40.94 | €34.58 |
| October 2020 | $39.40 | €33.46 |
| September 2020 | $39.63 | €33.61 |
| < 2020 2022 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel