| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 80.86 | 0.36% | 9.74% | 12.48% | 05/09/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2021-06-30 | $73.52 |
| 2021-06-29 | $73.14 |
| 2021-06-28 | $72.98 |
| 2021-06-25 | $74.21 |
| 2021-06-24 | $73.31 |
| 2021-06-23 | $73.11 |
| 2021-06-22 | $73.15 |
| 2021-06-21 | $73.64 |
| 2021-06-18 | $71.64 |
| 2021-06-17 | $71.06 |
| 2021-06-16 | $72.03 |
| 2021-06-15 | $72.06 |
| 2021-06-14 | $70.94 |
| 2021-06-11 | $71.00 |
| 2021-06-10 | $70.34 |
| 2021-06-09 | $69.90 |
| 2021-06-08 | $70.11 |
| 2021-06-07 | $69.21 |
| 2021-06-04 | $69.57 |
| 2021-06-03 | $68.81 |
| 2021-06-02 | $68.79 |
| 2021-06-01 | $67.80 |
| 2021-05-28 | $66.31 |
| < 2021-05 2021-07 > | |
Cushing, OK WTI Spot Price FOB 2021
| Date | Price $ | Price € |
|---|---|---|
| June 2021 | $71.38 | €59.25 |
| May 2021 | $65.17 | €53.66 |
| April 2021 | $61.72 | €51.52 |
| March 2021 | $62.33 | €52.38 |
| February 2021 | $59.04 | €48.80 |
| January 2021 | $52.00 | €42.72 |
| December 2020 | $47.02 | €38.64 |
| November 2020 | $40.94 | €34.58 |
| October 2020 | $39.40 | €33.46 |
| September 2020 | $39.63 | €33.61 |
| August 2020 | $42.34 | €35.80 |
| July 2020 | $40.71 | €35.51 |
| < 2020 2022 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel