| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 80.59 | -0.14% | 12.38% | 12.10% | 05/02/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2021-07-30 | $73.93 |
| 2021-07-29 | $73.62 |
| 2021-07-28 | $72.37 |
| 2021-07-27 | $71.68 |
| 2021-07-26 | $72.15 |
| 2021-07-23 | $72.24 |
| 2021-07-22 | $72.15 |
| 2021-07-21 | $70.26 |
| 2021-07-20 | $67.32 |
| 2021-07-19 | $66.45 |
| 2021-07-16 | $71.76 |
| 2021-07-15 | $71.67 |
| 2021-07-14 | $73.06 |
| 2021-07-13 | $75.24 |
| 2021-07-12 | $74.21 |
| 2021-07-09 | $74.56 |
| 2021-07-08 | $72.98 |
| 2021-07-07 | $72.22 |
| 2021-07-06 | $73.62 |
| 2021-07-02 | $75.37 |
| 2021-07-01 | $75.33 |
| 2021-06-30 | $73.52 |
| 2021-06-29 | $73.14 |
| < 2021-06 2021-08 > | |
Cushing, OK WTI Spot Price FOB 2021
| Date | Price $ | Price € |
|---|---|---|
| July 2021 | $72.49 | €61.32 |
| June 2021 | $71.38 | €59.25 |
| May 2021 | $65.17 | €53.66 |
| April 2021 | $61.72 | €51.52 |
| March 2021 | $62.33 | €52.38 |
| February 2021 | $59.04 | €48.80 |
| January 2021 | $52.00 | €42.72 |
| December 2020 | $47.02 | €38.64 |
| November 2020 | $40.94 | €34.58 |
| October 2020 | $39.40 | €33.46 |
| September 2020 | $39.63 | €33.61 |
| August 2020 | $42.34 | €35.80 |
| < 2020 2022 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel