| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 84.92 | 0.99% | 10.21% | 18.12% | 04/25/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2022-01-31 | $89.16 |
| 2022-01-28 | $87.67 |
| 2022-01-27 | $87.61 |
| 2022-01-26 | $88.33 |
| 2022-01-25 | $86.61 |
| 2022-01-24 | $84.48 |
| 2022-01-21 | $85.16 |
| 2022-01-20 | $86.29 |
| 2022-01-19 | $86.84 |
| 2022-01-18 | $85.42 |
| 2022-01-14 | $83.82 |
| 2022-01-13 | $81.97 |
| 2022-01-12 | $82.51 |
| 2022-01-11 | $81.17 |
| 2022-01-10 | $78.11 |
| 2022-01-07 | $79.00 |
| 2022-01-06 | $79.47 |
| 2022-01-05 | $77.83 |
| 2022-01-04 | $77.00 |
| 2022-01-03 | $75.99 |
| 2021-12-31 | $75.33 |
| 2021-12-30 | $76.83 |
| 2021-12-29 | $76.58 |
| < 2021-12 2022-02 > | |
Cushing, OK WTI Spot Price FOB 2022
| Date | Price $ | Price € |
|---|---|---|
| January 2022 | $83.22 | €73.55 |
| December 2021 | $71.71 | €63.44 |
| November 2021 | $79.15 | €69.34 |
| October 2021 | $81.48 | €70.24 |
| September 2021 | $71.65 | €60.88 |
| August 2021 | $67.73 | €57.53 |
| July 2021 | $72.49 | €61.32 |
| June 2021 | $71.38 | €59.25 |
| May 2021 | $65.17 | €53.66 |
| April 2021 | $61.72 | €51.52 |
| March 2021 | $62.33 | €52.38 |
| February 2021 | $59.04 | €48.80 |
| < 2021 2023 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel