Last | Ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|
84.92 | 0.99% | 10.21% | 18.12% | 04/25/2024 |
Cushing, OK WTI Spot Price FOB: Daily
Date | Price $ |
---|---|
2021-12-31 | $75.33 |
2021-12-30 | $76.83 |
2021-12-29 | $76.58 |
2021-12-28 | $76.01 |
2021-12-27 | $75.49 |
2021-12-23 | $73.89 |
2021-12-22 | $72.82 |
2021-12-21 | $71.10 |
2021-12-20 | $68.69 |
2021-12-17 | $70.93 |
2021-12-16 | $72.34 |
2021-12-15 | $70.89 |
2021-12-14 | $70.57 |
2021-12-13 | $71.19 |
2021-12-10 | $71.71 |
2021-12-09 | $70.87 |
2021-12-08 | $72.43 |
2021-12-07 | $71.94 |
2021-12-06 | $69.62 |
2021-12-03 | $66.39 |
2021-12-02 | $66.60 |
2021-12-01 | $65.44 |
2021-11-30 | $66.14 |
< 2021-11 2022-01 > |
Cushing, OK WTI Spot Price FOB 2021
Date | Price $ | Price € |
---|---|---|
December 2021 | $71.71 | €63.44 |
November 2021 | $79.15 | €69.34 |
October 2021 | $81.48 | €70.24 |
September 2021 | $71.65 | €60.88 |
August 2021 | $67.73 | €57.53 |
July 2021 | $72.49 | €61.32 |
June 2021 | $71.38 | €59.25 |
May 2021 | $65.17 | €53.66 |
April 2021 | $61.72 | €51.52 |
March 2021 | $62.33 | €52.38 |
February 2021 | $59.04 | €48.80 |
January 2021 | $52.00 | €42.72 |
< 2020 2022 > |
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel