| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 84.92 | 0.99% | 10.21% | 18.12% | 04/25/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2021-10-29 | $83.50 |
| 2021-10-28 | $82.78 |
| 2021-10-27 | $82.66 |
| 2021-10-26 | $85.64 |
| 2021-10-25 | $84.64 |
| 2021-10-22 | $84.53 |
| 2021-10-21 | $82.64 |
| 2021-10-20 | $84.40 |
| 2021-10-19 | $83.19 |
| 2021-10-18 | $82.62 |
| 2021-10-15 | $82.39 |
| 2021-10-14 | $81.43 |
| 2021-10-13 | $80.67 |
| 2021-10-12 | $80.75 |
| 2021-10-11 | $80.64 |
| 2021-10-08 | $79.55 |
| 2021-10-07 | $78.46 |
| 2021-10-06 | $77.66 |
| 2021-10-05 | $79.17 |
| 2021-10-04 | $77.68 |
| 2021-10-01 | $76.01 |
| 2021-09-30 | $75.22 |
| 2021-09-29 | $75.06 |
| < 2021-09 2021-11 > | |
Cushing, OK WTI Spot Price FOB 2021
| Date | Price $ | Price € |
|---|---|---|
| October 2021 | $81.48 | €70.24 |
| September 2021 | $71.65 | €60.88 |
| August 2021 | $67.73 | €57.53 |
| July 2021 | $72.49 | €61.32 |
| June 2021 | $71.38 | €59.25 |
| May 2021 | $65.17 | €53.66 |
| April 2021 | $61.72 | €51.52 |
| March 2021 | $62.33 | €52.38 |
| February 2021 | $59.04 | €48.80 |
| January 2021 | $52.00 | €42.72 |
| December 2020 | $47.02 | €38.64 |
| November 2020 | $40.94 | €34.58 |
| < 2020 2022 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel