| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 84.92 | 0.99% | 10.21% | 18.12% | 04/25/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2023-12-29 | $71.89 |
| 2023-12-28 | $72.02 |
| 2023-12-27 | $74.31 |
| 2023-12-26 | $75.84 |
| 2023-12-22 | $73.29 |
| 2023-12-21 | $73.59 |
| 2023-12-20 | $73.87 |
| 2023-12-19 | $73.23 |
| 2023-12-18 | $72.16 |
| 2023-12-15 | $71.05 |
| 2023-12-14 | $71.21 |
| 2023-12-13 | $69.09 |
| 2023-12-12 | $68.27 |
| 2023-12-11 | $70.95 |
| 2023-12-08 | $70.87 |
| 2023-12-07 | $69.00 |
| 2023-12-06 | $68.98 |
| 2023-12-05 | $71.95 |
| 2023-12-04 | $72.73 |
| 2023-12-01 | $73.70 |
| 2023-11-30 | $75.66 |
| 2023-11-29 | $77.56 |
| 2023-11-28 | $76.09 |
| < 2023-11 2023-01 > | |
Cushing, OK WTI Spot Price FOB 2023
| Date | Price $ | Price € |
|---|---|---|
| December 2023 | $71.90 | €65.95 |
| November 2023 | $77.69 | €71.88 |
| October 2023 | $85.64 | €81.08 |
| September 2023 | $89.43 | €83.70 |
| August 2023 | $81.39 | €74.61 |
| July 2023 | $76.07 | €68.79 |
| June 2023 | $70.25 | €64.81 |
| May 2023 | $71.58 | €65.86 |
| April 2023 | $79.45 | €72.44 |
| March 2023 | $73.28 | €68.45 |
| February 2023 | $76.83 | €71.70 |
| January 2023 | $78.12 | €72.54 |
| < 2022 2024 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel