| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 80.86 | 0.36% | 9.74% | 12.48% | 05/09/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2022-02-28 | $96.13 |
| 2022-02-25 | $91.68 |
| 2022-02-24 | $92.77 |
| 2022-02-23 | $92.14 |
| 2022-02-22 | $92.11 |
| 2022-02-18 | $91.26 |
| 2022-02-17 | $91.78 |
| 2022-02-16 | $93.83 |
| 2022-02-15 | $92.07 |
| 2022-02-14 | $95.52 |
| 2022-02-11 | $93.10 |
| 2022-02-10 | $89.83 |
| 2022-02-09 | $89.57 |
| 2022-02-08 | $89.32 |
| 2022-02-07 | $91.25 |
| 2022-02-04 | $92.27 |
| 2022-02-03 | $90.17 |
| 2022-02-02 | $88.16 |
| 2022-02-01 | $88.22 |
| 2022-01-31 | $89.16 |
| 2022-01-28 | $87.67 |
| 2022-01-27 | $87.61 |
| 2022-01-26 | $88.33 |
| < 2022-01 2022-03 > | |
Cushing, OK WTI Spot Price FOB 2022
| Date | Price $ | Price € |
|---|---|---|
| February 2022 | $91.64 | €80.80 |
| January 2022 | $83.22 | €73.55 |
| December 2021 | $71.71 | €63.44 |
| November 2021 | $79.15 | €69.34 |
| October 2021 | $81.48 | €70.24 |
| September 2021 | $71.65 | €60.88 |
| August 2021 | $67.73 | €57.53 |
| July 2021 | $72.49 | €61.32 |
| June 2021 | $71.38 | €59.25 |
| May 2021 | $65.17 | €53.66 |
| April 2021 | $61.72 | €51.52 |
| March 2021 | $62.33 | €52.38 |
| < 2021 2023 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel