| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 84.09 | 0.32% | 6.93% | 16.97% | 04/24/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2021-05-28 | $66.31 |
| 2021-05-27 | $66.87 |
| 2021-05-26 | $66.41 |
| 2021-05-25 | $66.27 |
| 2021-05-24 | $66.13 |
| 2021-05-21 | $63.61 |
| 2021-05-20 | $61.95 |
| 2021-05-19 | $63.28 |
| 2021-05-18 | $65.49 |
| 2021-05-17 | $66.24 |
| 2021-05-14 | $65.32 |
| 2021-05-13 | $63.82 |
| 2021-05-12 | $65.96 |
| 2021-05-11 | $65.31 |
| 2021-05-10 | $64.92 |
| 2021-05-07 | $64.96 |
| 2021-05-06 | $64.73 |
| 2021-05-05 | $65.63 |
| 2021-05-04 | $65.72 |
| 2021-05-03 | $64.46 |
| 2021-04-30 | $63.50 |
| 2021-04-29 | $65.00 |
| 2021-04-28 | $63.81 |
| < 2021-04 2021-06 > | |
Cushing, OK WTI Spot Price FOB 2021
| Date | Price $ | Price € |
|---|---|---|
| May 2021 | $65.17 | €53.66 |
| April 2021 | $61.72 | €51.52 |
| March 2021 | $62.33 | €52.38 |
| February 2021 | $59.04 | €48.80 |
| January 2021 | $52.00 | €42.72 |
| December 2020 | $47.02 | €38.64 |
| November 2020 | $40.94 | €34.58 |
| October 2020 | $39.40 | €33.46 |
| September 2020 | $39.63 | €33.61 |
| August 2020 | $42.34 | €35.80 |
| July 2020 | $40.71 | €35.51 |
| June 2020 | $38.31 | €34.04 |
| < 2020 2022 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel