Last | Ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|
80.59 | -0.14% | 12.38% | 12.10% | 05/02/2024 |
Cushing, OK WTI Spot Price FOB: Daily
Date | Price $ |
---|---|
2021-04-30 | $63.50 |
2021-04-29 | $65.00 |
2021-04-28 | $63.81 |
2021-04-27 | $63.03 |
2021-04-26 | $62.02 |
2021-04-23 | $62.18 |
2021-04-22 | $61.45 |
2021-04-21 | $61.34 |
2021-04-20 | $62.61 |
2021-04-19 | $63.33 |
2021-04-16 | $63.16 |
2021-04-15 | $63.42 |
2021-04-14 | $63.15 |
2021-04-13 | $60.20 |
2021-04-12 | $59.70 |
2021-04-09 | $59.29 |
2021-04-08 | $59.61 |
2021-04-07 | $59.77 |
2021-04-06 | $59.34 |
2021-04-05 | $58.73 |
2021-04-01 | $61.41 |
2021-03-31 | $59.19 |
2021-03-30 | $60.55 |
< 2021-03 2021-05 > |
Cushing, OK WTI Spot Price FOB 2021
Date | Price $ | Price € |
---|---|---|
April 2021 | $61.72 | €51.52 |
March 2021 | $62.33 | €52.38 |
February 2021 | $59.04 | €48.80 |
January 2021 | $52.00 | €42.72 |
December 2020 | $47.02 | €38.64 |
November 2020 | $40.94 | €34.58 |
October 2020 | $39.40 | €33.46 |
September 2020 | $39.63 | €33.61 |
August 2020 | $42.34 | €35.80 |
July 2020 | $40.71 | €35.51 |
June 2020 | $38.31 | €34.04 |
May 2020 | $28.56 | €26.20 |
< 2020 2022 > |
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel