| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 83.82 | 0.04% | 7.65% | 16.59% | 04/22/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2021-03-31 | $59.19 |
| 2021-03-30 | $60.55 |
| 2021-03-29 | $61.49 |
| 2021-03-26 | $60.93 |
| 2021-03-25 | $58.47 |
| 2021-03-24 | $61.12 |
| 2021-03-23 | $57.75 |
| 2021-03-22 | $61.48 |
| 2021-03-19 | $61.43 |
| 2021-03-18 | $59.95 |
| 2021-03-17 | $64.55 |
| 2021-03-16 | $64.82 |
| 2021-03-15 | $65.36 |
| 2021-03-12 | $65.59 |
| 2021-03-11 | $66.02 |
| 2021-03-10 | $64.45 |
| 2021-03-09 | $64.02 |
| 2021-03-08 | $65.03 |
| 2021-03-05 | $66.08 |
| 2021-03-04 | $63.81 |
| 2021-03-03 | $61.33 |
| 2021-03-02 | $59.70 |
| 2021-03-01 | $60.54 |
| < 2021-03 2021-04 > | |
Cushing, OK WTI Spot Price FOB 2021
| Date | Price $ | Price € |
|---|---|---|
| March 2021 | $62.33 | €52.38 |
| February 2021 | $59.04 | €48.80 |
| January 2021 | $52.00 | €42.72 |
| December 2020 | $47.02 | €38.64 |
| November 2020 | $40.94 | €34.58 |
| October 2020 | $39.40 | €33.46 |
| September 2020 | $39.63 | €33.61 |
| August 2020 | $42.34 | €35.80 |
| July 2020 | $40.71 | €35.51 |
| June 2020 | $38.31 | €34.04 |
| May 2020 | $28.56 | €26.20 |
| April 2020 | $16.55 | €15.24 |
| < 2020 2022 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel