Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
27.6789 | 0.67% | 3.16% | 37.56% | -2.58% | 05/17/2024 |
Exchange rate Euro / Zambian kwacha
Date | Rate | Ch.% |
---|---|---|
12/30/2022 | 19.3011 | 0.44% |
12/29/2022 | 19.2174 | 0.40% |
12/28/2022 | 19.1411 | 0.35% |
12/27/2022 | 19.0749 | 0.26% |
12/23/2022 | 19.0256 | 0.06% |
12/22/2022 | 19.0137 | 0.17% |
12/21/2022 | 18.9816 | 0.78% |
12/20/2022 | 18.8344 | 0.40% |
12/19/2022 | 18.7596 | 0.23% |
12/16/2022 | 18.7173 | 0.25% |
12/15/2022 | 18.6698 | 0.09% |
12/14/2022 | 18.6523 | 1.40% |
12/13/2022 | 18.3944 | 0.10% |
12/12/2022 | 18.3762 | 0.28% |
12/09/2022 | 18.3256 | 0.71% |
12/08/2022 | 18.1963 | 0.12% |
12/07/2022 | 18.1739 | 0.34% |
12/06/2022 | 18.1124 | -0.42% |
12/05/2022 | 18.1892 | 0.69% |
12/02/2022 | 18.0653 | 1.12% |
12/01/2022 | 17.8650 | 1.00% |
11/30/2022 | 17.6879 | 0.34% |
11/29/2022 | 17.6287 | -0.53% |
11/28/2022 | 17.7234 | 1.10% |
11/25/2022 | 17.5297 | 0.11% |
11/24/2022 | 17.5106 | 1.20% |
11/23/2022 | 17.3029 | 0.78% |
11/22/2022 | 17.1684 | 0.52% |
11/21/2022 | 17.0799 | -0.92% |
11/18/2022 | 17.2376 | 0.63% |
< Zambian kwacha 2022-11Zambian kwacha 2023-01 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
25.5176 | 0.80% | 1.23% | 37.34% | -0.75% | 05/17/2024 |
Exchange rate USD / Zambian kwacha
Date | Rate | Ch.% |
---|---|---|
12/30/2022 | 18.0739 | 0.18% |
12/29/2022 | 18.0411 | 0.28% |
12/28/2022 | 17.9914 | 0.23% |
12/27/2022 | 17.9495 | 0.18% |
12/23/2022 | 17.9174 | 0.22% |
12/22/2022 | 17.8784 | 0.24% |
12/21/2022 | 17.8364 | 0.38% |
12/20/2022 | 17.7683 | 0.46% |
12/19/2022 | 17.6878 | 0.33% |
12/16/2022 | 17.6304 | 0.33% |
12/15/2022 | 17.5716 | 0.33% |
12/14/2022 | 17.5139 | 0.38% |
12/13/2022 | 17.4478 | 0.24% |
12/12/2022 | 17.4067 | 0.27% |
12/09/2022 | 17.3604 | 0.36% |
12/08/2022 | 17.2986 | 0.26% |
12/07/2022 | 17.2543 | 0.24% |
12/06/2022 | 17.2138 | 0.22% |
12/05/2022 | 17.1759 | 0.19% |
12/02/2022 | 17.1431 | 0.20% |
12/01/2022 | 17.1088 | 0.28% |
11/30/2022 | 17.0609 | 0.42% |
11/29/2022 | 16.9899 | 0.35% |
11/28/2022 | 16.9310 | 0.27% |
11/25/2022 | 16.8847 | 0.39% |
11/24/2022 | 16.8186 | 0.33% |
11/23/2022 | 16.7632 | 0.29% |
11/22/2022 | 16.7154 | 0.23% |
11/21/2022 | 16.6771 | 0.23% |
11/18/2022 | 16.6386 | 0.30% |
< Zambian kwacha 2022-11Zambian kwacha 2023-01 > |