Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
28.4903 | -3.15% | -0.41% | 36.64% | 0.27% | 05/31/2024 |
Exchange rate Euro / Zambian kwacha
Date | Rate | Ch.% |
---|---|---|
11/30/2022 | 17.6879 | 0.34% |
11/29/2022 | 17.6287 | -0.53% |
11/28/2022 | 17.7234 | 1.10% |
11/25/2022 | 17.5297 | 0.11% |
11/24/2022 | 17.5106 | 1.20% |
11/23/2022 | 17.3029 | 0.78% |
11/22/2022 | 17.1684 | 0.52% |
11/21/2022 | 17.0799 | -0.92% |
11/18/2022 | 17.2376 | 0.63% |
11/17/2022 | 17.1295 | -0.63% |
11/16/2022 | 17.2382 | 0.42% |
11/15/2022 | 17.1660 | 1.06% |
11/14/2022 | 16.9866 | 0.54% |
11/11/2022 | 16.8960 | 3.87% |
11/10/2022 | 16.2660 | -0.85% |
11/09/2022 | 16.4055 | 0.69% |
11/08/2022 | 16.2928 | 0.21% |
11/07/2022 | 16.2587 | 2.63% |
11/04/2022 | 15.8423 | 0.08% |
11/03/2022 | 15.8288 | -1.50% |
11/02/2022 | 16.0703 | -0.15% |
11/01/2022 | 16.0949 | 0.41% |
10/31/2022 | 16.0295 | -0.56% |
10/28/2022 | 16.1197 | 0.22% |
10/27/2022 | 16.0838 | -0.11% |
10/26/2022 | 16.1012 | 1.60% |
10/25/2022 | 15.8481 | 1.30% |
10/21/2022 | 15.6445 | -0.03% |
10/20/2022 | 15.6490 | 0.23% |
10/19/2022 | 15.6131 | 0.31% |
< Zambian kwacha 2022-10Zambian kwacha 2022-12 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
26.1968 | -3.58% | -1.99% | 34.22% | 1.89% | 05/31/2024 |
Exchange rate USD / Zambian kwacha
Date | Rate | Ch.% |
---|---|---|
11/30/2022 | 17.0609 | 0.42% |
11/29/2022 | 16.9899 | 0.35% |
11/28/2022 | 16.9310 | 0.27% |
11/25/2022 | 16.8847 | 0.39% |
11/24/2022 | 16.8186 | 0.33% |
11/23/2022 | 16.7632 | 0.29% |
11/22/2022 | 16.7154 | 0.23% |
11/21/2022 | 16.6771 | 0.23% |
11/18/2022 | 16.6386 | 0.30% |
11/17/2022 | 16.5887 | 0.28% |
11/16/2022 | 16.5418 | 0.28% |
11/15/2022 | 16.4963 | 0.27% |
11/14/2022 | 16.4519 | 0.39% |
11/11/2022 | 16.3880 | 0.22% |
11/10/2022 | 16.3526 | 0.17% |
11/09/2022 | 16.3254 | 0.15% |
11/08/2022 | 16.3010 | 0.22% |
11/07/2022 | 16.2652 | 0.15% |
11/04/2022 | 16.2402 | 0.09% |
11/03/2022 | 16.2264 | 0.06% |
11/02/2022 | 16.2171 | 0.10% |
11/01/2022 | 16.2002 | 0.18% |
10/31/2022 | 16.1710 | 0.14% |
10/28/2022 | 16.1488 | 0.17% |
10/27/2022 | 16.1209 | 0.23% |
10/26/2022 | 16.0835 | 0.29% |
10/25/2022 | 16.0374 | 0.26% |
10/21/2022 | 15.9956 | 0.17% |
10/20/2022 | 15.9684 | 0.14% |
10/19/2022 | 15.9464 | 0.18% |
< Zambian kwacha 2022-10Zambian kwacha 2022-12 > |