Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 29.1581 | 1.32% | 9.27% | 48.01% | 2.62% | 05/03/2024 |
Exchange rate Euro / Zambian kwacha
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2023 | 20.6135 | -0.32% |
| 01/30/2023 | 20.6789 | 0.52% |
| 01/27/2023 | 20.5714 | -0.10% |
| 01/26/2023 | 20.5916 | 0.53% |
| 01/25/2023 | 20.4831 | 0.65% |
| 01/24/2023 | 20.3508 | 0.46% |
| 01/23/2023 | 20.2577 | 0.81% |
| 01/20/2023 | 20.0944 | 0.35% |
| 01/19/2023 | 20.0237 | -0.08% |
| 01/18/2023 | 20.0390 | 0.15% |
| 01/17/2023 | 20.0085 | 0.38% |
| 01/16/2023 | 19.9332 | 0.25% |
| 01/13/2023 | 19.8843 | 0.57% |
| 01/12/2023 | 19.7723 | 0.43% |
| 01/11/2023 | 19.6871 | 0.30% |
| 01/10/2023 | 19.6274 | 0.21% |
| 01/09/2023 | 19.5863 | 2.43% |
| 01/06/2023 | 19.1210 | -0.95% |
| 01/05/2023 | 19.3050 | 0.16% |
| 01/04/2023 | 19.2744 | 0.89% |
| 01/03/2023 | 19.1035 | -1.02% |
| 12/30/2022 | 19.3011 | 0.44% |
| 12/29/2022 | 19.2174 | 0.40% |
| 12/28/2022 | 19.1411 | 0.35% |
| 12/27/2022 | 19.0749 | 0.26% |
| 12/23/2022 | 19.0256 | 0.06% |
| 12/22/2022 | 19.0137 | 0.17% |
| 12/21/2022 | 18.9816 | 0.78% |
| 12/20/2022 | 18.8344 | 0.40% |
| 12/19/2022 | 18.7596 | 0.23% |
| < Zambian kwacha 2022-12Zambian kwacha 2023-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 27.0120 | 0.44% | 9.19% | 51.31% | 5.06% | 05/03/2024 |
Exchange rate USD / Zambian kwacha
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2023 | 19.0337 | 0.34% |
| 01/30/2023 | 18.9697 | 0.20% |
| 01/27/2023 | 18.9319 | 0.16% |
| 01/26/2023 | 18.9018 | 0.39% |
| 01/25/2023 | 18.8281 | 0.43% |
| 01/24/2023 | 18.7478 | 0.65% |
| 01/23/2023 | 18.6261 | 0.35% |
| 01/20/2023 | 18.5613 | 0.23% |
| 01/19/2023 | 18.5181 | 0.15% |
| 01/18/2023 | 18.4896 | 0.15% |
| 01/17/2023 | 18.4614 | 0.17% |
| 01/16/2023 | 18.4294 | 0.19% |
| 01/13/2023 | 18.3943 | 0.14% |
| 01/12/2023 | 18.3689 | 0.17% |
| 01/11/2023 | 18.3382 | 0.14% |
| 01/10/2023 | 18.3125 | 0.24% |
| 01/09/2023 | 18.2683 | 0.23% |
| 01/06/2023 | 18.2261 | 0.14% |
| 01/05/2023 | 18.2012 | 0.14% |
| 01/04/2023 | 18.1748 | 0.29% |
| 01/03/2023 | 18.1230 | 0.27% |
| 12/30/2022 | 18.0739 | 0.18% |
| 12/29/2022 | 18.0411 | 0.28% |
| 12/28/2022 | 17.9914 | 0.23% |
| 12/27/2022 | 17.9495 | 0.18% |
| 12/23/2022 | 17.9174 | 0.22% |
| 12/22/2022 | 17.8784 | 0.24% |
| 12/21/2022 | 17.8364 | 0.38% |
| 12/20/2022 | 17.7683 | 0.46% |
| 12/19/2022 | 17.6878 | 0.33% |
| < Zambian kwacha 2022-12Zambian kwacha 2023-02 > | ||