Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
27.6789 | 0.67% | 3.16% | 37.56% | -2.58% | 05/17/2024 |
Exchange rate Euro / Zambian kwacha
Date | Rate | Ch.% |
---|---|---|
03/31/2022 | 20.0187 | -0.21% |
03/30/2022 | 20.0617 | 0.27% |
03/29/2022 | 20.0073 | 1.73% |
03/28/2022 | 19.6661 | -0.13% |
03/25/2022 | 19.6921 | 0.62% |
03/24/2022 | 19.5716 | 0.27% |
03/23/2022 | 19.5193 | 0.02% |
03/22/2022 | 19.5149 | -0.42% |
03/21/2022 | 19.5963 | 0.09% |
03/17/2022 | 19.5790 | 0.37% |
03/16/2022 | 19.5074 | -0.12% |
03/15/2022 | 19.5314 | -1.76% |
03/14/2022 | 19.8820 | -1.80% |
03/11/2022 | 20.2471 | 0.45% |
03/10/2022 | 20.1557 | 1.28% |
03/09/2022 | 19.9017 | 1.15% |
03/07/2022 | 19.6752 | -0.12% |
03/04/2022 | 19.6988 | -0.84% |
03/03/2022 | 19.8665 | 0.00% |
03/02/2022 | 19.8671 | -0.11% |
03/01/2022 | 19.8890 | 0.00% |
02/28/2022 | 19.8893 | -0.03% |
02/25/2022 | 19.8945 | 0.77% |
02/24/2022 | 19.7416 | -1.45% |
02/23/2022 | 20.0312 | 0.38% |
02/22/2022 | 19.9548 | 0.55% |
02/21/2022 | 19.8459 | -0.02% |
02/18/2022 | 19.8503 | -0.99% |
02/17/2022 | 20.0491 | -1.29% |
02/16/2022 | 20.3120 | -3.04% |
< Zambian kwacha 2022-02Zambian kwacha 2022-04 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
25.5176 | 0.80% | 1.23% | 37.34% | -0.75% | 05/17/2024 |
Exchange rate USD / Zambian kwacha
Date | Rate | Ch.% |
---|---|---|
03/31/2022 | 18.0691 | 0.22% |
03/30/2022 | 18.0297 | 0.17% |
03/29/2022 | 17.9986 | 0.22% |
03/28/2022 | 17.9599 | 0.39% |
03/25/2022 | 17.8905 | 0.36% |
03/24/2022 | 17.8264 | 0.37% |
03/23/2022 | 17.7610 | 0.30% |
03/22/2022 | 17.7070 | -0.26% |
03/21/2022 | 17.7526 | 0.19% |
03/17/2022 | 17.7185 | -0.12% |
03/16/2022 | 17.7404 | -0.17% |
03/15/2022 | 17.7703 | -2.12% |
03/14/2022 | 18.1554 | -0.47% |
03/11/2022 | 18.2419 | 0.30% |
03/10/2022 | 18.1877 | 0.38% |
03/09/2022 | 18.1188 | 0.29% |
03/07/2022 | 18.0664 | 0.31% |
03/04/2022 | 18.0103 | 0.44% |
03/03/2022 | 17.9317 | 0.32% |
03/02/2022 | 17.8741 | 0.32% |
03/01/2022 | 17.8169 | 0.29% |
02/28/2022 | 17.7646 | 0.21% |
02/25/2022 | 17.7281 | 0.25% |
02/24/2022 | 17.6832 | 0.14% |
02/23/2022 | 17.6579 | 0.40% |
02/22/2022 | 17.5882 | 0.47% |
02/21/2022 | 17.5054 | 0.15% |
02/18/2022 | 17.4800 | -0.89% |
02/17/2022 | 17.6364 | -1.29% |
02/16/2022 | 17.8661 | -3.18% |
< Zambian kwacha 2022-02Zambian kwacha 2022-04 > |