Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 28.0250 | -1.58% | 2.75% | 35.99% | -1.36% | 06/14/2024 |
Exchange rate Euro / Zambian kwacha
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2022 | 19.8893 | -0.03% |
| 02/25/2022 | 19.8945 | 0.77% |
| 02/24/2022 | 19.7416 | -1.45% |
| 02/23/2022 | 20.0312 | 0.38% |
| 02/22/2022 | 19.9548 | 0.55% |
| 02/21/2022 | 19.8459 | -0.02% |
| 02/18/2022 | 19.8503 | -0.99% |
| 02/17/2022 | 20.0491 | -1.29% |
| 02/16/2022 | 20.3120 | -3.04% |
| 02/15/2022 | 20.9495 | -1.45% |
| 02/14/2022 | 21.2574 | -0.56% |
| 02/11/2022 | 21.3775 | 0.75% |
| 02/10/2022 | 21.2194 | 0.02% |
| 02/09/2022 | 21.2159 | 0.59% |
| 02/08/2022 | 21.0924 | -0.91% |
| 02/07/2022 | 21.2866 | 1.18% |
| 02/04/2022 | 21.0394 | 1.90% |
| 02/03/2022 | 20.6473 | 0.21% |
| 02/02/2022 | 20.6030 | 0.88% |
| 02/01/2022 | 20.4235 | 1.40% |
| 01/31/2022 | 20.1416 | 0.47% |
| 01/28/2022 | 20.0471 | 0.45% |
| 01/27/2022 | 19.9573 | -0.33% |
| 01/26/2022 | 20.0234 | 0.70% |
| 01/25/2022 | 19.8849 | 0.14% |
| 01/24/2022 | 19.8572 | 0.23% |
| 01/21/2022 | 19.8124 | 0.42% |
| 01/20/2022 | 19.7305 | 0.38% |
| 01/19/2022 | 19.6565 | 0.14% |
| 01/18/2022 | 19.6281 | -0.03% |
| < Zambian kwacha 2022-01Zambian kwacha 2022-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 26.2160 | -0.62% | 3.88% | 37.81% | 1.97% | 06/14/2024 |
Exchange rate USD / Zambian kwacha
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2022 | 17.7646 | 0.21% |
| 02/25/2022 | 17.7281 | 0.25% |
| 02/24/2022 | 17.6832 | 0.14% |
| 02/23/2022 | 17.6579 | 0.40% |
| 02/22/2022 | 17.5882 | 0.47% |
| 02/21/2022 | 17.5054 | 0.15% |
| 02/18/2022 | 17.4800 | -0.89% |
| 02/17/2022 | 17.6364 | -1.29% |
| 02/16/2022 | 17.8661 | -3.18% |
| 02/15/2022 | 18.4520 | -1.79% |
| 02/14/2022 | 18.7885 | 0.33% |
| 02/11/2022 | 18.7259 | 0.51% |
| 02/10/2022 | 18.6315 | 0.44% |
| 02/09/2022 | 18.5494 | 0.33% |
| 02/08/2022 | 18.4891 | 0.45% |
| 02/07/2022 | 18.4068 | 0.30% |
| 02/04/2022 | 18.3526 | 0.31% |
| 02/03/2022 | 18.2954 | 0.54% |
| 02/02/2022 | 18.1965 | 0.33% |
| 02/01/2022 | 18.1365 | 0.46% |
| 01/31/2022 | 18.0537 | 0.41% |
| 01/28/2022 | 17.9795 | 0.53% |
| 01/27/2022 | 17.8845 | 0.73% |
| 01/26/2022 | 17.7552 | 0.61% |
| 01/25/2022 | 17.6472 | 0.46% |
| 01/24/2022 | 17.5665 | 0.61% |
| 01/21/2022 | 17.4597 | 0.32% |
| 01/20/2022 | 17.4036 | 0.43% |
| 01/19/2022 | 17.3284 | 0.40% |
| 01/18/2022 | 17.2600 | 0.25% |
| < Zambian kwacha 2022-01Zambian kwacha 2022-03 > | ||