Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
29.1581 | 1.32% | 9.27% | 48.01% | 2.62% | 05/03/2024 |
Exchange rate Euro / Zambian kwacha
Date | Rate | Ch.% |
---|---|---|
04/29/2022 | 17.9370 | -0.22% |
04/27/2022 | 17.9772 | -1.10% |
04/26/2022 | 18.1771 | -0.14% |
04/25/2022 | 18.2030 | -1.43% |
04/22/2022 | 18.4675 | -2.84% |
04/21/2022 | 19.0083 | 0.71% |
04/20/2022 | 18.8735 | 0.45% |
04/19/2022 | 18.7890 | -0.29% |
04/14/2022 | 18.8444 | -0.06% |
04/13/2022 | 18.8551 | -0.97% |
04/12/2022 | 19.0402 | -0.38% |
04/11/2022 | 19.1134 | 0.54% |
04/08/2022 | 19.0106 | -0.81% |
04/07/2022 | 19.1658 | -0.21% |
04/06/2022 | 19.2060 | -0.41% |
04/05/2022 | 19.2846 | -0.61% |
04/04/2022 | 19.4031 | -2.24% |
04/01/2022 | 19.8471 | -0.86% |
03/31/2022 | 20.0187 | -0.21% |
03/30/2022 | 20.0617 | 0.27% |
03/29/2022 | 20.0073 | 1.73% |
03/28/2022 | 19.6661 | -0.13% |
03/25/2022 | 19.6921 | 0.62% |
03/24/2022 | 19.5716 | 0.27% |
03/23/2022 | 19.5193 | 0.02% |
03/22/2022 | 19.5149 | -0.42% |
03/21/2022 | 19.5963 | 0.09% |
03/17/2022 | 19.5790 | 0.37% |
03/16/2022 | 19.5074 | -0.12% |
03/15/2022 | 19.5314 | -1.76% |
< Zambian kwacha 2022-03Zambian kwacha 2022-05 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
27.0120 | 0.44% | 9.19% | 51.31% | 5.06% | 05/03/2024 |
Exchange rate USD / Zambian kwacha
Date | Rate | Ch.% |
---|---|---|
04/29/2022 | 17.0309 | -0.01% |
04/27/2022 | 17.0327 | 0.03% |
04/26/2022 | 17.0268 | 0.39% |
04/25/2022 | 16.9606 | -0.53% |
04/22/2022 | 17.0506 | -2.29% |
04/21/2022 | 17.4507 | 0.12% |
04/20/2022 | 17.4294 | 0.07% |
04/19/2022 | 17.4166 | 0.02% |
04/14/2022 | 17.4139 | -0.04% |
04/13/2022 | 17.4213 | -0.35% |
04/12/2022 | 17.4825 | -0.29% |
04/11/2022 | 17.5328 | 0.00% |
04/08/2022 | 17.5333 | -0.13% |
04/07/2022 | 17.5567 | -0.05% |
04/06/2022 | 17.5653 | -0.11% |
04/05/2022 | 17.5850 | -0.30% |
04/04/2022 | 17.6376 | -1.81% |
04/01/2022 | 17.9628 | -0.59% |
03/31/2022 | 18.0691 | 0.22% |
03/30/2022 | 18.0297 | 0.17% |
03/29/2022 | 17.9986 | 0.22% |
03/28/2022 | 17.9599 | 0.39% |
03/25/2022 | 17.8905 | 0.36% |
03/24/2022 | 17.8264 | 0.37% |
03/23/2022 | 17.7610 | 0.30% |
03/22/2022 | 17.7070 | -0.26% |
03/21/2022 | 17.7526 | 0.19% |
03/17/2022 | 17.7185 | -0.12% |
03/16/2022 | 17.7404 | -0.17% |
03/15/2022 | 17.7703 | -2.12% |
< Zambian kwacha 2022-03Zambian kwacha 2022-05 > |