Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
27.6789 | 0.67% | 3.16% | 37.56% | -2.58% | 05/17/2024 |
Exchange rate Euro / Zambian kwacha
Date | Rate | Ch.% |
---|---|---|
10/30/2020 | 23.8795 | 0.08% |
10/29/2020 | 23.8597 | -0.01% |
10/28/2020 | 23.8624 | -0.84% |
10/27/2020 | 24.0645 | 0.22% |
10/26/2020 | 24.0106 | -0.08% |
10/23/2020 | 24.0301 | 0.15% |
10/22/2020 | 23.9941 | 0.01% |
10/21/2020 | 23.9908 | 0.38% |
10/20/2020 | 23.8996 | 0.87% |
10/16/2020 | 23.6935 | 0.40% |
10/15/2020 | 23.5995 | -0.42% |
10/14/2020 | 23.6995 | -0.12% |
10/13/2020 | 23.7286 | -0.12% |
10/12/2020 | 23.7577 | 0.01% |
10/09/2020 | 23.7555 | 0.38% |
10/08/2020 | 23.6654 | 0.03% |
10/07/2020 | 23.6579 | -0.13% |
10/06/2020 | 23.6892 | 0.30% |
10/05/2020 | 23.6190 | 0.63% |
10/02/2020 | 23.4709 | -0.36% |
10/01/2020 | 23.5553 | 0.51% |
09/30/2020 | 23.4360 | 0.08% |
09/29/2020 | 23.4166 | 0.44% |
09/28/2020 | 23.3141 | 0.33% |
09/25/2020 | 23.2369 | 0.02% |
09/24/2020 | 23.2325 | -0.37% |
09/23/2020 | 23.3199 | 4.06% |
08/20/2020 | 22.4107 | -0.34% |
08/19/2020 | 22.4864 | 0.70% |
08/18/2020 | 22.3302 | 1.17% |
< Zambian kwacha 2020-08Zambian kwacha 2020-11 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
25.5176 | 0.80% | 1.23% | 37.34% | -0.75% | 05/17/2024 |
Exchange rate USD / Zambian kwacha
Date | Rate | Ch.% |
---|---|---|
10/30/2020 | 20.4142 | 0.17% |
10/29/2020 | 20.3798 | 0.13% |
10/28/2020 | 20.3525 | 0.10% |
10/27/2020 | 20.3325 | 0.09% |
10/26/2020 | 20.3135 | 0.10% |
10/23/2020 | 20.2939 | 0.11% |
10/22/2020 | 20.2721 | 0.12% |
10/21/2020 | 20.2479 | 0.09% |
10/20/2020 | 20.2299 | 0.14% |
10/16/2020 | 20.2025 | 0.11% |
10/15/2020 | 20.1800 | 0.11% |
10/14/2020 | 20.1586 | 0.11% |
10/13/2020 | 20.1363 | 0.09% |
10/12/2020 | 20.1191 | 0.05% |
10/09/2020 | 20.1096 | 0.05% |
10/08/2020 | 20.0988 | 0.03% |
10/07/2020 | 20.0925 | 0.07% |
10/06/2020 | 20.0790 | 0.06% |
10/05/2020 | 20.0663 | 0.05% |
10/02/2020 | 20.0554 | 0.08% |
10/01/2020 | 20.0385 | 0.10% |
09/30/2020 | 20.0179 | 0.05% |
09/29/2020 | 20.0074 | 0.10% |
09/28/2020 | 19.9880 | 0.10% |
09/25/2020 | 19.9681 | 0.05% |
09/24/2020 | 19.9575 | 0.02% |
09/23/2020 | 19.9528 | 5.16% |
08/20/2020 | 18.9744 | 0.73% |
08/19/2020 | 18.8360 | 0.70% |
08/18/2020 | 18.7043 | 0.46% |
< Zambian kwacha 2020-08Zambian kwacha 2020-11 > |