Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
29.3110 | 0.10% | 9.80% | 48.54% | 3.16% | 05/07/2024 |
Exchange rate Euro / Zambian kwacha
Date | Rate | Ch.% |
---|---|---|
08/20/2020 | 22.4107 | -0.34% |
08/19/2020 | 22.4864 | 0.70% |
08/18/2020 | 22.3302 | 1.17% |
08/17/2020 | 22.0729 | 0.72% |
08/14/2020 | 21.9160 | 0.47% |
08/13/2020 | 21.8141 | 0.80% |
08/12/2020 | 21.6401 | 0.27% |
08/11/2020 | 21.5827 | -0.32% |
08/10/2020 | 21.6514 | -0.39% |
08/07/2020 | 21.7356 | 0.18% |
08/06/2020 | 21.6964 | 0.03% |
08/05/2020 | 21.6909 | 1.31% |
08/04/2020 | 21.4102 | -1.01% |
07/31/2020 | 21.6288 | 0.77% |
07/30/2020 | 21.4635 | 0.10% |
07/29/2020 | 21.4410 | 0.37% |
07/28/2020 | 21.3609 | 0.10% |
07/27/2020 | 21.3402 | 1.31% |
07/24/2020 | 21.0645 | 0.23% |
07/23/2020 | 21.0153 | -0.32% |
07/22/2020 | 21.0838 | 1.80% |
07/21/2020 | 20.7120 | -0.43% |
07/20/2020 | 20.8020 | -0.43% |
07/17/2020 | 20.8928 | 0.03% |
07/16/2020 | 20.8868 | 0.45% |
07/15/2020 | 20.7936 | 0.72% |
07/14/2020 | 20.6451 | 0.66% |
07/13/2020 | 20.5107 | -0.11% |
07/10/2020 | 20.5333 | 0.05% |
07/09/2020 | 20.5220 | 1.11% |
< Zambian kwacha 2020-07Zambian kwacha 2020-09 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
27.1901 | 0.14% | 10.00% | 51.35% | 5.76% | 05/07/2024 |
Exchange rate USD / Zambian kwacha
Date | Rate | Ch.% |
---|---|---|
08/20/2020 | 18.9744 | 0.73% |
08/19/2020 | 18.8360 | 0.70% |
08/18/2020 | 18.7043 | 0.46% |
08/17/2020 | 18.6182 | 0.45% |
08/14/2020 | 18.5344 | 0.54% |
08/13/2020 | 18.4341 | 0.49% |
08/12/2020 | 18.3437 | 0.03% |
08/11/2020 | 18.3377 | -0.33% |
08/10/2020 | 18.3993 | 0.03% |
08/07/2020 | 18.3943 | 0.44% |
08/06/2020 | 18.3146 | 0.28% |
08/05/2020 | 18.2637 | 0.09% |
08/04/2020 | 18.2471 | -0.09% |
07/31/2020 | 18.2636 | 0.03% |
07/30/2020 | 18.2575 | 0.05% |
07/29/2020 | 18.2476 | 0.20% |
07/28/2020 | 18.2105 | 0.20% |
07/27/2020 | 18.1742 | 0.17% |
07/24/2020 | 18.1425 | -0.21% |
07/23/2020 | 18.1809 | -0.04% |
07/22/2020 | 18.1890 | 0.39% |
07/21/2020 | 18.1175 | -0.49% |
07/20/2020 | 18.2075 | -0.49% |
07/17/2020 | 18.2973 | 0.00% |
07/16/2020 | 18.2969 | 0.64% |
07/15/2020 | 18.1810 | 0.17% |
07/14/2020 | 18.1495 | 0.28% |
07/13/2020 | 18.0989 | -0.34% |
07/10/2020 | 18.1606 | 0.42% |
07/09/2020 | 18.0842 | 0.67% |
< Zambian kwacha 2020-07Zambian kwacha 2020-09 > |