Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
29.2818 | 0.42% | 9.69% | 48.39% | 3.06% | 05/06/2024 |
Exchange rate Euro / Zambian kwacha
Date | Rate | Ch.% |
---|---|---|
11/30/2020 | 25.1893 | 0.61% |
11/27/2020 | 25.0377 | 0.29% |
11/26/2020 | 24.9664 | 0.10% |
11/25/2020 | 24.9409 | 0.21% |
11/24/2020 | 24.8875 | -0.26% |
11/23/2020 | 24.9518 | 0.31% |
11/20/2020 | 24.8755 | 0.34% |
11/19/2020 | 24.7900 | -0.24% |
11/18/2020 | 24.8508 | 0.01% |
11/17/2020 | 24.8478 | 0.30% |
11/16/2020 | 24.7735 | 0.33% |
11/13/2020 | 24.6930 | 0.18% |
11/12/2020 | 24.6481 | 0.43% |
11/11/2020 | 24.5438 | -0.31% |
11/10/2020 | 24.6198 | -0.39% |
11/09/2020 | 24.7169 | 0.97% |
11/06/2020 | 24.4788 | 0.52% |
11/05/2020 | 24.3511 | 1.20% |
11/04/2020 | 24.0621 | 0.36% |
11/03/2020 | 23.9751 | 0.69% |
11/02/2020 | 23.8118 | -0.28% |
10/30/2020 | 23.8795 | 0.08% |
10/29/2020 | 23.8597 | -0.01% |
10/28/2020 | 23.8624 | -0.84% |
10/27/2020 | 24.0645 | 0.22% |
10/26/2020 | 24.0106 | -0.08% |
10/23/2020 | 24.0301 | 0.15% |
10/22/2020 | 23.9941 | 0.01% |
10/21/2020 | 23.9908 | 0.38% |
10/20/2020 | 23.8996 | 0.87% |
< Zambian kwacha 2020-10Zambian kwacha 2020-12 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
27.1530 | 0.52% | 9.85% | 51.15% | 5.61% | 05/06/2024 |
Exchange rate USD / Zambian kwacha
Date | Rate | Ch.% |
---|---|---|
11/30/2020 | 21.0095 | 0.06% |
11/27/2020 | 20.9977 | 0.06% |
11/26/2020 | 20.9854 | 0.04% |
11/25/2020 | 20.9764 | 0.05% |
11/24/2020 | 20.9667 | 0.04% |
11/23/2020 | 20.9591 | 0.03% |
11/20/2020 | 20.9522 | 0.03% |
11/19/2020 | 20.9454 | 0.04% |
11/18/2020 | 20.9375 | 0.03% |
11/17/2020 | 20.9306 | 0.08% |
11/16/2020 | 20.9147 | 0.07% |
11/13/2020 | 20.9006 | 0.05% |
11/12/2020 | 20.8900 | 0.06% |
11/11/2020 | 20.8768 | 0.13% |
11/10/2020 | 20.8501 | 0.37% |
11/09/2020 | 20.7740 | 0.75% |
11/06/2020 | 20.6198 | 0.22% |
11/05/2020 | 20.5755 | 0.18% |
11/04/2020 | 20.5386 | 0.27% |
11/03/2020 | 20.4836 | 0.18% |
11/02/2020 | 20.4463 | 0.16% |
10/30/2020 | 20.4142 | 0.17% |
10/29/2020 | 20.3798 | 0.13% |
10/28/2020 | 20.3525 | 0.10% |
10/27/2020 | 20.3325 | 0.09% |
10/26/2020 | 20.3135 | 0.10% |
10/23/2020 | 20.2939 | 0.11% |
10/22/2020 | 20.2721 | 0.12% |
10/21/2020 | 20.2479 | 0.09% |
10/20/2020 | 20.2299 | 0.14% |
< Zambian kwacha 2020-10Zambian kwacha 2020-12 > |