Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 27.6789 | 0.67% | 3.16% | 37.56% | -2.58% | 05/17/2024 |
Exchange rate Euro / Zambian kwacha
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2018 | 11.6766 | -0.22% |
| 07/30/2018 | 11.7019 | 0.72% |
| 07/27/2018 | 11.6183 | -0.30% |
| 07/25/2018 | 11.6528 | 0.91% |
| 07/24/2018 | 11.5480 | -0.05% |
| 07/23/2018 | 11.5539 | 0.04% |
| 07/20/2018 | 11.5495 | 0.69% |
| 07/19/2018 | 11.4700 | -1.53% |
| 07/18/2018 | 11.6480 | -0.65% |
| 07/17/2018 | 11.7245 | 0.57% |
| 07/16/2018 | 11.6578 | 1.18% |
| 07/13/2018 | 11.5222 | 0.01% |
| 07/12/2018 | 11.5207 | 0.33% |
| 07/11/2018 | 11.4832 | 0.96% |
| 07/10/2018 | 11.3735 | -0.83% |
| 07/09/2018 | 11.4688 | 0.13% |
| 07/06/2018 | 11.4542 | -0.58% |
| 07/05/2018 | 11.5215 | -0.21% |
| 07/04/2018 | 11.5454 | -0.45% |
| 06/29/2018 | 11.5974 | 0.57% |
| 06/28/2018 | 11.5316 | -0.14% |
| 06/27/2018 | 11.5478 | 0.11% |
| 06/26/2018 | 11.5350 | -0.25% |
| 06/25/2018 | 11.5640 | -1.33% |
| 06/22/2018 | 11.7193 | 0.85% |
| 06/21/2018 | 11.6200 | 0.25% |
| 06/20/2018 | 11.5910 | 0.88% |
| 06/19/2018 | 11.4905 | -0.55% |
| 06/18/2018 | 11.5539 | 0.20% |
| 06/15/2018 | 11.5303 | -0.80% |
| < Zambian kwacha 2018-06Zambian kwacha 2018-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 25.5176 | 0.80% | 1.23% | 37.34% | -0.75% | 05/17/2024 |
Exchange rate USD / Zambian kwacha
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2018 | 9.9643 | -0.41% |
| 07/30/2018 | 10.0054 | 0.23% |
| 07/27/2018 | 9.9822 | 0.31% |
| 07/25/2018 | 9.9516 | 0.80% |
| 07/24/2018 | 9.8722 | 0.16% |
| 07/23/2018 | 9.8566 | -0.11% |
| 07/20/2018 | 9.8675 | -0.30% |
| 07/19/2018 | 9.8973 | -1.22% |
| 07/18/2018 | 10.0197 | -0.02% |
| 07/17/2018 | 10.0213 | 0.68% |
| 07/16/2018 | 9.9541 | 0.59% |
| 07/13/2018 | 9.8958 | 0.20% |
| 07/12/2018 | 9.8763 | 1.02% |
| 07/11/2018 | 9.7767 | 0.67% |
| 07/10/2018 | 9.7114 | -0.30% |
| 07/09/2018 | 9.7403 | -0.12% |
| 07/06/2018 | 9.7520 | -0.94% |
| 07/05/2018 | 9.8441 | -0.76% |
| 07/04/2018 | 9.9191 | -0.32% |
| 06/29/2018 | 9.9514 | -0.09% |
| 06/28/2018 | 9.9599 | 0.16% |
| 06/27/2018 | 9.9443 | 0.62% |
| 06/26/2018 | 9.8834 | -0.08% |
| 06/25/2018 | 9.8909 | -1.63% |
| 06/22/2018 | 10.0543 | -0.15% |
| 06/21/2018 | 10.0697 | 0.58% |
| 06/20/2018 | 10.0117 | 0.63% |
| 06/19/2018 | 9.9493 | 0.01% |
| 06/18/2018 | 9.9482 | 0.07% |
| 06/15/2018 | 9.9416 | -0.12% |
| < Zambian kwacha 2018-06Zambian kwacha 2018-08 > | ||