Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 29.4763 | 0.26% | 10.61% | 46.91% | 3.74% | 05/10/2024 |
Exchange rate Euro / Zambian kwacha
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2018 | 11.9741 | 0.65% |
| 08/30/2018 | 11.8968 | -0.04% |
| 08/29/2018 | 11.9016 | -1.02% |
| 08/28/2018 | 12.0237 | 0.90% |
| 08/27/2018 | 11.9164 | 3.17% |
| 08/24/2018 | 11.5508 | 1.94% |
| 08/23/2018 | 11.3310 | -2.86% |
| 08/22/2018 | 11.6642 | 0.21% |
| 08/21/2018 | 11.6394 | -0.42% |
| 08/20/2018 | 11.6888 | 0.58% |
| 08/17/2018 | 11.6216 | 0.16% |
| 08/16/2018 | 11.6029 | 0.83% |
| 08/15/2018 | 11.5071 | 0.19% |
| 08/14/2018 | 11.4854 | 0.38% |
| 08/13/2018 | 11.4420 | -0.06% |
| 08/10/2018 | 11.4486 | -0.92% |
| 08/09/2018 | 11.5546 | 0.23% |
| 08/08/2018 | 11.5278 | -0.18% |
| 08/07/2018 | 11.5490 | 0.17% |
| 08/03/2018 | 11.5289 | -0.06% |
| 08/02/2018 | 11.5357 | -0.16% |
| 08/01/2018 | 11.5541 | -1.05% |
| 07/31/2018 | 11.6766 | -0.22% |
| 07/30/2018 | 11.7019 | 0.72% |
| 07/27/2018 | 11.6183 | -0.30% |
| 07/25/2018 | 11.6528 | 0.91% |
| 07/24/2018 | 11.5480 | -0.05% |
| 07/23/2018 | 11.5539 | 0.04% |
| 07/20/2018 | 11.5495 | 0.69% |
| 07/19/2018 | 11.4700 | -1.53% |
| < Zambian kwacha 2018-07Zambian kwacha 2018-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 27.3689 | 0.17% | 10.55% | 50.09% | 6.45% | 05/10/2024 |
Exchange rate USD / Zambian kwacha
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2018 | 10.2799 | 1.01% |
| 08/30/2018 | 10.1773 | -0.17% |
| 08/29/2018 | 10.1950 | -0.67% |
| 08/28/2018 | 10.2634 | 0.24% |
| 08/27/2018 | 10.2388 | 0.95% |
| 08/24/2018 | 10.1429 | 1.03% |
| 08/23/2018 | 10.0397 | -0.03% |
| 08/22/2018 | 10.0423 | -0.74% |
| 08/21/2018 | 10.1172 | -1.10% |
| 08/20/2018 | 10.2300 | 0.09% |
| 08/17/2018 | 10.2203 | 0.16% |
| 08/16/2018 | 10.2040 | 0.32% |
| 08/15/2018 | 10.1716 | 0.88% |
| 08/14/2018 | 10.0824 | 0.60% |
| 08/13/2018 | 10.0219 | 0.31% |
| 08/10/2018 | 9.9914 | 0.28% |
| 08/09/2018 | 9.9634 | 0.14% |
| 08/08/2018 | 9.9493 | -0.03% |
| 08/07/2018 | 9.9518 | -0.10% |
| 08/03/2018 | 9.9619 | 0.36% |
| 08/02/2018 | 9.9261 | 0.42% |
| 08/01/2018 | 9.8842 | -0.80% |
| 07/31/2018 | 9.9643 | -0.41% |
| 07/30/2018 | 10.0054 | 0.23% |
| 07/27/2018 | 9.9822 | 0.31% |
| 07/25/2018 | 9.9516 | 0.80% |
| 07/24/2018 | 9.8722 | 0.16% |
| 07/23/2018 | 9.8566 | -0.11% |
| 07/20/2018 | 9.8675 | -0.30% |
| 07/19/2018 | 9.8973 | -1.22% |
| < Zambian kwacha 2018-07Zambian kwacha 2018-09 > | ||