Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 29.1581 | 1.32% | 9.27% | 48.01% | 2.62% | 05/03/2024 |
Exchange rate Euro / Zambian kwacha
| Date | Rate | Ch.% |
|---|---|---|
| 06/29/2018 | 11.5974 | 0.57% |
| 06/28/2018 | 11.5316 | -0.14% |
| 06/27/2018 | 11.5478 | 0.11% |
| 06/26/2018 | 11.5350 | -0.25% |
| 06/25/2018 | 11.5640 | -1.33% |
| 06/22/2018 | 11.7193 | 0.85% |
| 06/21/2018 | 11.6200 | 0.25% |
| 06/20/2018 | 11.5910 | 0.88% |
| 06/19/2018 | 11.4905 | -0.55% |
| 06/18/2018 | 11.5539 | 0.20% |
| 06/15/2018 | 11.5303 | -0.80% |
| 06/14/2018 | 11.6231 | -1.88% |
| 06/13/2018 | 11.8453 | -0.94% |
| 06/12/2018 | 11.9580 | -0.02% |
| 06/11/2018 | 11.9608 | 0.48% |
| 06/08/2018 | 11.9034 | -0.58% |
| 06/07/2018 | 11.9728 | 0.56% |
| 06/06/2018 | 11.9058 | 1.23% |
| 06/05/2018 | 11.7610 | -2.24% |
| 06/04/2018 | 12.0304 | -0.08% |
| 06/01/2018 | 12.0406 | -0.22% |
| 05/31/2018 | 12.0675 | 0.80% |
| 05/30/2018 | 11.9714 | 0.25% |
| 05/29/2018 | 11.9419 | -1.67% |
| 05/28/2018 | 12.1446 | 0.55% |
| 05/24/2018 | 12.0785 | 0.88% |
| 05/23/2018 | 11.9733 | -0.40% |
| 05/22/2018 | 12.0209 | 0.41% |
| 05/21/2018 | 11.9721 | 0.06% |
| 05/18/2018 | 11.9648 | 0.37% |
| < Zambian kwacha 2018-05Zambian kwacha 2018-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 27.0120 | 0.44% | 9.19% | 51.31% | 5.06% | 05/03/2024 |
Exchange rate USD / Zambian kwacha
| Date | Rate | Ch.% |
|---|---|---|
| 06/29/2018 | 9.9514 | -0.09% |
| 06/28/2018 | 9.9599 | 0.16% |
| 06/27/2018 | 9.9443 | 0.62% |
| 06/26/2018 | 9.8834 | -0.08% |
| 06/25/2018 | 9.8909 | -1.63% |
| 06/22/2018 | 10.0543 | -0.15% |
| 06/21/2018 | 10.0697 | 0.58% |
| 06/20/2018 | 10.0117 | 0.63% |
| 06/19/2018 | 9.9493 | 0.01% |
| 06/18/2018 | 9.9482 | 0.07% |
| 06/15/2018 | 9.9416 | -0.12% |
| 06/14/2018 | 9.9534 | -1.14% |
| 06/13/2018 | 10.0683 | -0.81% |
| 06/12/2018 | 10.1502 | -0.06% |
| 06/11/2018 | 10.1561 | 0.25% |
| 06/08/2018 | 10.1310 | 0.08% |
| 06/07/2018 | 10.1228 | 0.09% |
| 06/06/2018 | 10.1132 | 0.38% |
| 06/05/2018 | 10.0749 | -1.67% |
| 06/04/2018 | 10.2465 | -0.69% |
| 06/01/2018 | 10.3180 | -0.01% |
| 05/31/2018 | 10.3194 | 0.29% |
| 05/30/2018 | 10.2891 | -0.32% |
| 05/29/2018 | 10.3223 | -0.33% |
| 05/28/2018 | 10.3561 | 0.55% |
| 05/24/2018 | 10.2997 | 0.65% |
| 05/23/2018 | 10.2331 | 0.28% |
| 05/22/2018 | 10.2045 | 0.31% |
| 05/21/2018 | 10.1725 | 0.15% |
| 05/18/2018 | 10.1569 | 0.56% |
| < Zambian kwacha 2018-05Zambian kwacha 2018-07 > | ||