Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 27.6789 | 0.67% | 3.16% | 37.56% | -2.58% | 05/17/2024 |
Exchange rate Euro / Zambian kwacha
| Date | Rate | Ch.% |
|---|---|---|
| 03/29/2018 | 11.6774 | -0.50% |
| 03/28/2018 | 11.7358 | 0.10% |
| 03/27/2018 | 11.7246 | -0.26% |
| 03/26/2018 | 11.7554 | 0.36% |
| 03/23/2018 | 11.7133 | -0.21% |
| 03/22/2018 | 11.7382 | 0.27% |
| 03/21/2018 | 11.7064 | 0.04% |
| 03/20/2018 | 11.7016 | 0.11% |
| 03/19/2018 | 11.6887 | -0.67% |
| 03/16/2018 | 11.7679 | -0.47% |
| 03/15/2018 | 11.8240 | -0.49% |
| 03/14/2018 | 11.8827 | -0.18% |
| 03/13/2018 | 11.9038 | -1.08% |
| 03/07/2018 | 12.0341 | -0.44% |
| 03/06/2018 | 12.0871 | 0.70% |
| 03/05/2018 | 12.0029 | -0.08% |
| 03/02/2018 | 12.0128 | 1.25% |
| 03/01/2018 | 11.8642 | -0.48% |
| 02/28/2018 | 11.9210 | -0.55% |
| 02/27/2018 | 11.9874 | -0.26% |
| 02/26/2018 | 12.0189 | -0.76% |
| 02/23/2018 | 12.1115 | 0.17% |
| 02/22/2018 | 12.0909 | -0.18% |
| 02/21/2018 | 12.1132 | -0.31% |
| 02/20/2018 | 12.1507 | -1.14% |
| 02/19/2018 | 12.2911 | 0.41% |
| 02/16/2018 | 12.2404 | 0.06% |
| 02/15/2018 | 12.2325 | 1.12% |
| 02/14/2018 | 12.0965 | 0.45% |
| 02/13/2018 | 12.0423 | 1.13% |
| < Zambian kwacha 2018-02Zambian kwacha 2018-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 25.5176 | 0.80% | 1.23% | 37.34% | -0.75% | 05/17/2024 |
Exchange rate USD / Zambian kwacha
| Date | Rate | Ch.% |
|---|---|---|
| 03/29/2018 | 9.4746 | 0.05% |
| 03/28/2018 | 9.4697 | -0.01% |
| 03/27/2018 | 9.4709 | -0.02% |
| 03/26/2018 | 9.4729 | -0.21% |
| 03/23/2018 | 9.4929 | -0.43% |
| 03/22/2018 | 9.5335 | -0.04% |
| 03/21/2018 | 9.5372 | 0.21% |
| 03/20/2018 | 9.5170 | 0.11% |
| 03/19/2018 | 9.5065 | -0.43% |
| 03/16/2018 | 9.5476 | -0.35% |
| 03/15/2018 | 9.5815 | -0.31% |
| 03/14/2018 | 9.6111 | -0.17% |
| 03/13/2018 | 9.6278 | -0.74% |
| 03/07/2018 | 9.6991 | -0.46% |
| 03/06/2018 | 9.7438 | -0.09% |
| 03/05/2018 | 9.7529 | -0.01% |
| 03/02/2018 | 9.7542 | 0.01% |
| 03/01/2018 | 9.7531 | -0.07% |
| 02/28/2018 | 9.7597 | 0.28% |
| 02/27/2018 | 9.7320 | -0.21% |
| 02/26/2018 | 9.7524 | -0.89% |
| 02/23/2018 | 9.8403 | -0.08% |
| 02/22/2018 | 9.8484 | 0.10% |
| 02/21/2018 | 9.8385 | -0.08% |
| 02/20/2018 | 9.8466 | -0.60% |
| 02/19/2018 | 9.9062 | 0.94% |
| 02/16/2018 | 9.8139 | 0.23% |
| 02/15/2018 | 9.7915 | -0.07% |
| 02/14/2018 | 9.7983 | 0.35% |
| 02/13/2018 | 9.7643 | 0.36% |
| < Zambian kwacha 2018-02Zambian kwacha 2018-04 > | ||