Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 28.5913 | -0.25% | -2.46% | 33.10% | 0.63% | 06/07/2024 |
Exchange rate Euro / Zambian kwacha
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2018 | 11.9210 | -0.55% |
| 02/27/2018 | 11.9874 | -0.26% |
| 02/26/2018 | 12.0189 | -0.76% |
| 02/23/2018 | 12.1115 | 0.17% |
| 02/22/2018 | 12.0909 | -0.18% |
| 02/21/2018 | 12.1132 | -0.31% |
| 02/20/2018 | 12.1507 | -1.14% |
| 02/19/2018 | 12.2911 | 0.41% |
| 02/16/2018 | 12.2404 | 0.06% |
| 02/15/2018 | 12.2325 | 1.12% |
| 02/14/2018 | 12.0965 | 0.45% |
| 02/13/2018 | 12.0423 | 1.13% |
| 02/12/2018 | 11.9072 | -0.46% |
| 02/09/2018 | 11.9628 | -0.20% |
| 02/08/2018 | 11.9871 | -0.55% |
| 02/07/2018 | 12.0531 | 0.21% |
| 02/06/2018 | 12.0280 | -1.15% |
| 02/05/2018 | 12.1678 | -0.85% |
| 02/02/2018 | 12.2727 | 0.92% |
| 02/01/2018 | 12.1603 | 0.16% |
| 01/31/2018 | 12.1410 | 0.22% |
| 01/30/2018 | 12.1139 | 0.65% |
| 01/29/2018 | 12.0358 | -0.47% |
| 01/26/2018 | 12.0921 | 0.13% |
| 01/25/2018 | 12.0768 | 0.23% |
| 01/24/2018 | 12.0491 | 1.02% |
| 01/23/2018 | 11.9270 | -0.28% |
| 01/22/2018 | 11.9601 | -0.74% |
| 01/19/2018 | 12.0490 | 0.70% |
| 01/18/2018 | 11.9658 | 0.47% |
| < Zambian kwacha 2018-01Zambian kwacha 2018-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 26.3927 | 0.21% | -2.93% | 31.75% | 2.65% | 06/07/2024 |
Exchange rate USD / Zambian kwacha
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2018 | 9.7597 | 0.28% |
| 02/27/2018 | 9.7320 | -0.21% |
| 02/26/2018 | 9.7524 | -0.89% |
| 02/23/2018 | 9.8403 | -0.08% |
| 02/22/2018 | 9.8484 | 0.10% |
| 02/21/2018 | 9.8385 | -0.08% |
| 02/20/2018 | 9.8466 | -0.60% |
| 02/19/2018 | 9.9062 | 0.94% |
| 02/16/2018 | 9.8139 | 0.23% |
| 02/15/2018 | 9.7915 | -0.07% |
| 02/14/2018 | 9.7983 | 0.35% |
| 02/13/2018 | 9.7643 | 0.36% |
| 02/12/2018 | 9.7297 | -0.24% |
| 02/09/2018 | 9.7528 | -0.30% |
| 02/08/2018 | 9.7818 | 0.13% |
| 02/07/2018 | 9.7695 | 0.15% |
| 02/06/2018 | 9.7547 | -0.25% |
| 02/05/2018 | 9.7796 | -0.48% |
| 02/02/2018 | 9.8272 | 0.63% |
| 02/01/2018 | 9.7653 | 0.21% |
| 01/31/2018 | 9.7448 | -0.09% |
| 01/30/2018 | 9.7535 | 0.36% |
| 01/29/2018 | 9.7184 | -0.12% |
| 01/26/2018 | 9.7301 | -0.01% |
| 01/25/2018 | 9.7307 | -0.20% |
| 01/24/2018 | 9.7500 | 0.14% |
| 01/23/2018 | 9.7364 | -0.26% |
| 01/22/2018 | 9.7614 | -0.69% |
| 01/19/2018 | 9.8291 | 0.50% |
| 01/18/2018 | 9.7800 | 0.28% |
| < Zambian kwacha 2018-01Zambian kwacha 2018-03 > | ||