Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 29.1581 | 1.32% | 9.27% | 48.01% | 2.62% | 05/03/2024 |
Exchange rate Euro / Zambian kwacha
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2018 | 11.9321 | 1.69% |
| 04/27/2018 | 11.7338 | -0.77% |
| 04/26/2018 | 11.8243 | 1.50% |
| 04/25/2018 | 11.6495 | 0.01% |
| 04/24/2018 | 11.6485 | 0.23% |
| 04/23/2018 | 11.6222 | -0.14% |
| 04/20/2018 | 11.6381 | -1.01% |
| 04/19/2018 | 11.7572 | -0.41% |
| 04/18/2018 | 11.8059 | -0.23% |
| 04/17/2018 | 11.8332 | 0.15% |
| 04/16/2018 | 11.8155 | 0.76% |
| 04/13/2018 | 11.7269 | 0.13% |
| 04/12/2018 | 11.7114 | -0.12% |
| 04/11/2018 | 11.7254 | 0.38% |
| 04/10/2018 | 11.6806 | 0.74% |
| 04/09/2018 | 11.5944 | 0.72% |
| 04/06/2018 | 11.5117 | 0.17% |
| 04/05/2018 | 11.4923 | 0.17% |
| 04/04/2018 | 11.4724 | -1.13% |
| 04/03/2018 | 11.6039 | -0.63% |
| 03/29/2018 | 11.6774 | -0.50% |
| 03/28/2018 | 11.7358 | 0.10% |
| 03/27/2018 | 11.7246 | -0.26% |
| 03/26/2018 | 11.7554 | 0.36% |
| 03/23/2018 | 11.7133 | -0.21% |
| 03/22/2018 | 11.7382 | 0.27% |
| 03/21/2018 | 11.7064 | 0.04% |
| 03/20/2018 | 11.7016 | 0.11% |
| 03/19/2018 | 11.6887 | -0.67% |
| 03/16/2018 | 11.7679 | -0.47% |
| < Zambian kwacha 2018-03Zambian kwacha 2018-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 27.0120 | 0.44% | 9.19% | 51.31% | 5.06% | 05/03/2024 |
Exchange rate USD / Zambian kwacha
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2018 | 9.8817 | 1.61% |
| 04/27/2018 | 9.7251 | 0.22% |
| 04/26/2018 | 9.7040 | 1.46% |
| 04/25/2018 | 9.5645 | 0.30% |
| 04/24/2018 | 9.5358 | 0.39% |
| 04/23/2018 | 9.4992 | 0.26% |
| 04/20/2018 | 9.4749 | -0.25% |
| 04/19/2018 | 9.4984 | -0.28% |
| 04/18/2018 | 9.5251 | -0.42% |
| 04/17/2018 | 9.5649 | 0.15% |
| 04/16/2018 | 9.5506 | 0.34% |
| 04/13/2018 | 9.5182 | 0.13% |
| 04/12/2018 | 9.5056 | 0.42% |
| 04/11/2018 | 9.4663 | 0.12% |
| 04/10/2018 | 9.4549 | 0.39% |
| 04/09/2018 | 9.4186 | 0.14% |
| 04/06/2018 | 9.4050 | 0.27% |
| 04/05/2018 | 9.3796 | 0.60% |
| 04/04/2018 | 9.3233 | -1.13% |
| 04/03/2018 | 9.4302 | -0.47% |
| 03/29/2018 | 9.4746 | 0.05% |
| 03/28/2018 | 9.4697 | -0.01% |
| 03/27/2018 | 9.4709 | -0.02% |
| 03/26/2018 | 9.4729 | -0.21% |
| 03/23/2018 | 9.4929 | -0.43% |
| 03/22/2018 | 9.5335 | -0.04% |
| 03/21/2018 | 9.5372 | 0.21% |
| 03/20/2018 | 9.5170 | 0.11% |
| 03/19/2018 | 9.5065 | -0.43% |
| 03/16/2018 | 9.5476 | -0.35% |
| < Zambian kwacha 2018-03Zambian kwacha 2018-05 > | ||