Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 38.6091 | -0.05% | -1.71% | 43.88% | -2.62% | 04/19/2024 |
Exchange rate Euro / Venezuelan bolivar fuerte
| Date | Rate | Ch.% |
|---|---|---|
| 04/28/2023 | 27.2341 | 0.61% |
| 04/27/2023 | 27.0692 | -0.40% |
| 04/26/2023 | 27.1787 | 0.92% |
| 04/25/2023 | 26.9300 | -0.67% |
| 04/24/2023 | 27.1119 | 0.79% |
| 04/21/2023 | 26.9005 | -0.04% |
| 04/20/2023 | 26.9100 | 0.28% |
| 04/19/2023 | 26.8346 | -0.05% |
| 04/18/2023 | 26.8469 | 0.34% |
| 04/17/2023 | 26.7554 | -0.46% |
| 04/14/2023 | 26.8796 | -0.45% |
| 04/13/2023 | 27.0013 | 0.67% |
| 04/12/2023 | 26.8217 | 1.08% |
| 04/11/2023 | 26.5355 | 0.28% |
| 04/10/2023 | 26.4613 | -0.67% |
| 04/07/2023 | 26.6395 | 0.00% |
| 04/06/2023 | 26.6404 | 0.08% |
| 04/05/2023 | 26.6184 | -0.50% |
| 04/04/2023 | 26.7516 | 0.40% |
| 04/03/2023 | 26.6441 | 0.29% |
| 03/31/2023 | 26.5664 | -0.21% |
| 03/30/2023 | 26.6221 | 0.97% |
| 03/29/2023 | 26.3658 | -0.07% |
| 03/28/2023 | 26.3842 | 0.47% |
| 03/27/2023 | 26.2611 | 0.63% |
| 03/24/2023 | 26.0962 | -0.75% |
| 03/23/2023 | 26.2922 | 0.75% |
| 03/22/2023 | 26.0960 | 0.30% |
| 03/21/2023 | 26.0171 | 0.51% |
| 03/20/2023 | 25.8860 | 1.03% |
| < Venezuelan bolivar fuerte 2023-03Venezuelan bolivar fuerte 2023-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 36.4950 | 0.01% | 1.00% | 45.63% | 1.83% | 05/10/2024 |
Exchange rate USD / Venezuelan bolivar fuerte
| Date | Rate | Ch.% |
|---|---|---|
| 04/28/2023 | 24.6686 | 0.40% |
| 04/27/2023 | 24.5704 | -0.09% |
| 04/26/2023 | 24.5917 | 0.16% |
| 04/25/2023 | 24.5532 | -0.14% |
| 04/24/2023 | 24.5868 | 0.29% |
| 04/21/2023 | 24.5152 | -0.06% |
| 04/20/2023 | 24.5305 | 0.13% |
| 04/19/2023 | 24.4998 | 0 |
| 04/18/2023 | 24.4998 | -0.05% |
| 04/17/2023 | 24.5125 | 0.13% |
| 04/14/2023 | 24.4805 | 0.22% |
| 04/13/2023 | 24.4267 | 0.06% |
| 04/12/2023 | 24.4122 | 0.33% |
| 04/11/2023 | 24.3311 | -0.33% |
| 04/10/2023 | 24.4108 | 0 |
| 04/07/2023 | 24.4108 | 0.13% |
| 04/06/2023 | 24.3803 | 0 |
| 04/05/2023 | 24.3803 | -0.20% |
| 04/04/2023 | 24.4285 | -0.15% |
| 04/03/2023 | 24.4643 | 0.12% |
| 03/31/2023 | 24.4356 | 0.04% |
| 03/30/2023 | 24.4262 | 0.30% |
| 03/29/2023 | 24.3541 | 0.10% |
| 03/28/2023 | 24.3307 | -0.04% |
| 03/27/2023 | 24.3406 | 0.38% |
| 03/24/2023 | 24.2485 | 0.44% |
| 03/23/2023 | 24.1434 | -0.16% |
| 03/22/2023 | 24.1809 | 0.09% |
| 03/21/2023 | 24.1592 | 0.07% |
| 03/20/2023 | 24.1429 | 0.32% |
| < Venezuelan bolivar fuerte 2023-03Venezuelan bolivar fuerte 2023-05 > | ||