Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 39.5292 | 0.15% | 1.83% | 42.16% | -0.30% | 05/31/2024 |
Exchange rate Euro / Venezuelan bolivar fuerte
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2023 | 27.8053 | -0.98% |
| 05/30/2023 | 28.0801 | 0.56% |
| 05/26/2023 | 27.9226 | 0.24% |
| 05/25/2023 | 27.8549 | -0.17% |
| 05/24/2023 | 27.9025 | 0.13% |
| 05/23/2023 | 27.8651 | -0.20% |
| 05/22/2023 | 27.9206 | -0.12% |
| 05/19/2023 | 27.9542 | 0.75% |
| 05/18/2023 | 27.7457 | 0.14% |
| 05/17/2023 | 27.7073 | 0.29% |
| 05/16/2023 | 27.6272 | 0.14% |
| 05/15/2023 | 27.5889 | 0.51% |
| 05/12/2023 | 27.4494 | 0.12% |
| 05/11/2023 | 27.4169 | -0.24% |
| 05/10/2023 | 27.4817 | 0.45% |
| 05/09/2023 | 27.3572 | -0.68% |
| 05/08/2023 | 27.5446 | 0.06% |
| 05/05/2023 | 27.5290 | 0.79% |
| 05/04/2023 | 27.3137 | -0.13% |
| 05/03/2023 | 27.3503 | 0.69% |
| 05/02/2023 | 27.1620 | 0.37% |
| 05/01/2023 | 27.0615 | -0.63% |
| 04/28/2023 | 27.2341 | 0.61% |
| 04/27/2023 | 27.0692 | -0.40% |
| 04/26/2023 | 27.1787 | 0.92% |
| 04/25/2023 | 26.9300 | -0.67% |
| 04/24/2023 | 27.1119 | 0.79% |
| 04/21/2023 | 26.9005 | -0.04% |
| 04/20/2023 | 26.9100 | 0.28% |
| 04/19/2023 | 26.8346 | -0.05% |
| < Venezuelan bolivar fuerte 2023-04Venezuelan bolivar fuerte 2023-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 36.4459 | 0.07% | 0.30% | 39.65% | 1.69% | 05/31/2024 |
Exchange rate USD / Venezuelan bolivar fuerte
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2023 | 26.0985 | -0.35% |
| 05/30/2023 | 26.1892 | 0.48% |
| 05/26/2023 | 26.0642 | 0.36% |
| 05/25/2023 | 25.9719 | 0.14% |
| 05/24/2023 | 25.9365 | 0.26% |
| 05/23/2023 | 25.8705 | 0.13% |
| 05/22/2023 | 25.8381 | 0 |
| 05/19/2023 | 25.8381 | 0.35% |
| 05/18/2023 | 25.7477 | 0.64% |
| 05/17/2023 | 25.5838 | 0.62% |
| 05/16/2023 | 25.4254 | 0.21% |
| 05/15/2023 | 25.3714 | 0.34% |
| 05/12/2023 | 25.2850 | 0.67% |
| 05/11/2023 | 25.1162 | 0.22% |
| 05/10/2023 | 25.0608 | 0.34% |
| 05/09/2023 | 24.9769 | -0.07% |
| 05/08/2023 | 24.9951 | 0.11% |
| 05/05/2023 | 24.9673 | 0.63% |
| 05/04/2023 | 24.8103 | 0.23% |
| 05/03/2023 | 24.7536 | 0.22% |
| 05/02/2023 | 24.6995 | 0.13% |
| 05/01/2023 | 24.6686 | 0 |
| 04/28/2023 | 24.6686 | 0.40% |
| 04/27/2023 | 24.5704 | -0.09% |
| 04/26/2023 | 24.5917 | 0.16% |
| 04/25/2023 | 24.5532 | -0.14% |
| 04/24/2023 | 24.5868 | 0.29% |
| 04/21/2023 | 24.5152 | -0.06% |
| 04/20/2023 | 24.5305 | 0.13% |
| 04/19/2023 | 24.4998 | 0 |
| < Venezuelan bolivar fuerte 2023-04Venezuelan bolivar fuerte 2023-06 > | ||