Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 38.6091 | -0.05% | -1.71% | 43.88% | -2.62% | 04/19/2024 |
Exchange rate Euro / Venezuelan bolivar fuerte
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2023 | 25.8274 | 0.06% |
| 02/27/2023 | 25.8128 | 0.69% |
| 02/24/2023 | 25.6348 | -0.44% |
| 02/23/2023 | 25.7489 | -0.48% |
| 02/22/2023 | 25.8743 | -0.32% |
| 02/21/2023 | 25.9572 | -0.07% |
| 02/17/2023 | 25.9757 | 0.03% |
| 02/16/2023 | 25.9667 | 0.10% |
| 02/15/2023 | 25.9407 | 0.01% |
| 02/14/2023 | 25.9392 | 0.26% |
| 02/13/2023 | 25.8727 | 0.46% |
| 02/10/2023 | 25.7552 | 0.77% |
| 02/09/2023 | 25.5574 | 1.09% |
| 02/08/2023 | 25.2825 | 2.28% |
| 02/07/2023 | 24.7187 | 0.90% |
| 02/06/2023 | 24.4986 | 0.03% |
| 02/03/2023 | 24.4906 | 0.22% |
| 02/02/2023 | 24.4367 | 0.30% |
| 02/01/2023 | 24.3643 | 2.48% |
| 01/31/2023 | 23.7750 | -0.16% |
| 01/30/2023 | 23.8139 | 1.21% |
| 01/27/2023 | 23.5302 | 1.83% |
| 01/26/2023 | 23.1072 | 0.36% |
| 01/25/2023 | 23.0245 | 2.39% |
| 01/24/2023 | 22.4878 | 1.08% |
| 01/23/2023 | 22.2471 | 1.46% |
| 01/20/2023 | 21.9264 | 1.75% |
| 01/19/2023 | 21.5492 | -0.10% |
| 01/18/2023 | 21.5702 | 1.89% |
| 01/17/2023 | 21.1700 | 1.83% |
| < Venezuelan bolivar fuerte 2023-01Venezuelan bolivar fuerte 2023-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 36.4950 | 0.01% | 1.00% | 45.63% | 1.83% | 05/10/2024 |
Exchange rate USD / Venezuelan bolivar fuerte
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2023 | 24.3609 | 0 |
| 02/27/2023 | 24.3609 | 0.21% |
| 02/24/2023 | 24.3099 | -0.08% |
| 02/23/2023 | 24.3304 | -0.11% |
| 02/22/2023 | 24.3569 | 0 |
| 02/21/2023 | 24.3569 | 0.13% |
| 02/17/2023 | 24.3264 | 0.09% |
| 02/16/2023 | 24.3043 | 0.09% |
| 02/15/2023 | 24.2822 | 0.37% |
| 02/14/2023 | 24.1925 | 0.22% |
| 02/13/2023 | 24.1395 | 0.01% |
| 02/10/2023 | 24.1380 | 1.63% |
| 02/09/2023 | 23.7500 | 0.83% |
| 02/08/2023 | 23.5537 | 2.00% |
| 02/07/2023 | 23.0908 | 1.06% |
| 02/06/2023 | 22.8489 | 0.99% |
| 02/03/2023 | 22.6241 | 1.08% |
| 02/02/2023 | 22.3820 | 0.29% |
| 02/01/2023 | 22.3178 | 1.92% |
| 01/31/2023 | 21.8963 | -0.08% |
| 01/30/2023 | 21.9140 | 1.11% |
| 01/27/2023 | 21.6728 | 1.91% |
| 01/26/2023 | 21.2656 | 0.68% |
| 01/25/2023 | 21.1215 | 2.12% |
| 01/24/2023 | 20.6822 | 1.01% |
| 01/23/2023 | 20.4759 | 1.15% |
| 01/20/2023 | 20.2441 | 1.55% |
| 01/19/2023 | 19.9345 | 0.06% |
| 01/18/2023 | 19.9226 | 1.57% |
| 01/17/2023 | 19.6146 | 2.00% |
| < Venezuelan bolivar fuerte 2023-01Venezuelan bolivar fuerte 2023-03 > | ||