Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 39.5292 | 0.15% | 1.83% | 42.16% | -0.30% | 05/31/2024 |
Exchange rate Euro / Venezuelan bolivar fuerte
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2023 | 23.7750 | -0.16% |
| 01/30/2023 | 23.8139 | 1.21% |
| 01/27/2023 | 23.5302 | 1.83% |
| 01/26/2023 | 23.1072 | 0.36% |
| 01/25/2023 | 23.0245 | 2.39% |
| 01/24/2023 | 22.4878 | 1.08% |
| 01/23/2023 | 22.2471 | 1.46% |
| 01/20/2023 | 21.9264 | 1.75% |
| 01/19/2023 | 21.5492 | -0.10% |
| 01/18/2023 | 21.5702 | 1.89% |
| 01/17/2023 | 21.1700 | 1.83% |
| 01/13/2023 | 20.7898 | 1.07% |
| 01/12/2023 | 20.5697 | 2.08% |
| 01/11/2023 | 20.1506 | 1.08% |
| 01/10/2023 | 19.9357 | 0.98% |
| 01/09/2023 | 19.7413 | 1.32% |
| 01/06/2023 | 19.4844 | 3.46% |
| 01/05/2023 | 18.8336 | -0.48% |
| 01/04/2023 | 18.9244 | 2.33% |
| 01/03/2023 | 18.4943 | 0.30% |
| 12/30/2022 | 18.4385 | 1.23% |
| 12/29/2022 | 18.2150 | 2.31% |
| 12/28/2022 | 17.8033 | 1.12% |
| 12/27/2022 | 17.6059 | 1.01% |
| 12/23/2022 | 17.4303 | 2.01% |
| 12/22/2022 | 17.0862 | 0.74% |
| 12/21/2022 | 16.9602 | -0.08% |
| 12/20/2022 | 16.9741 | 1.59% |
| 12/19/2022 | 16.7088 | 1.39% |
| 12/16/2022 | 16.4802 | 1.94% |
| < Venezuelan bolivar fuerte 2022-12Venezuelan bolivar fuerte 2023-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 36.3970 | -0.10% | -0.24% | 37.00% | 1.55% | 06/07/2024 |
Exchange rate USD / Venezuelan bolivar fuerte
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2023 | 21.8963 | -0.08% |
| 01/30/2023 | 21.9140 | 1.11% |
| 01/27/2023 | 21.6728 | 1.91% |
| 01/26/2023 | 21.2656 | 0.68% |
| 01/25/2023 | 21.1215 | 2.12% |
| 01/24/2023 | 20.6822 | 1.01% |
| 01/23/2023 | 20.4759 | 1.15% |
| 01/20/2023 | 20.2441 | 1.55% |
| 01/19/2023 | 19.9345 | 0.06% |
| 01/18/2023 | 19.9226 | 1.57% |
| 01/17/2023 | 19.6146 | 2.00% |
| 01/13/2023 | 19.2302 | 1.18% |
| 01/12/2023 | 19.0055 | 1.30% |
| 01/11/2023 | 18.7622 | 1.05% |
| 01/10/2023 | 18.5673 | 1.19% |
| 01/09/2023 | 18.3486 | 0 |
| 01/06/2023 | 18.3486 | 2.51% |
| 01/05/2023 | 17.8993 | 0.45% |
| 01/04/2023 | 17.8196 | 1.74% |
| 01/03/2023 | 17.5152 | 1.62% |
| 12/30/2022 | 17.2355 | 0.94% |
| 12/29/2022 | 17.0744 | 1.87% |
| 12/28/2022 | 16.7608 | 1.43% |
| 12/27/2022 | 16.5252 | 0.69% |
| 12/23/2022 | 16.4112 | 1.70% |
| 12/22/2022 | 16.1373 | 0.85% |
| 12/21/2022 | 16.0017 | 0.26% |
| 12/20/2022 | 15.9606 | 1.48% |
| 12/19/2022 | 15.7274 | 1.25% |
| 12/16/2022 | 15.5327 | 2.21% |
| < Venezuelan bolivar fuerte 2022-12Venezuelan bolivar fuerte 2023-02 > | ||