Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 38.6091 | -0.05% | -1.71% | 43.88% | -2.62% | 04/19/2024 |
Exchange rate Euro / Venezuelan bolivar fuerte
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2022 | 4.9104 | -0.21% |
| 02/25/2022 | 4.9205 | 0.79% |
| 02/24/2022 | 4.8820 | -0.41% |
| 02/23/2022 | 4.9019 | -1.70% |
| 02/22/2022 | 4.9868 | 0.24% |
| 02/18/2022 | 4.9750 | -1.08% |
| 02/17/2022 | 5.0295 | -0.25% |
| 02/16/2022 | 5.0419 | 0.16% |
| 02/15/2022 | 5.0337 | -0.01% |
| 02/14/2022 | 5.0340 | -0.89% |
| 02/11/2022 | 5.0793 | -1.29% |
| 02/10/2022 | 5.1456 | 0.38% |
| 02/09/2022 | 5.1263 | -0.11% |
| 02/08/2022 | 5.1321 | -0.49% |
| 02/07/2022 | 5.1574 | -0.28% |
| 02/04/2022 | 5.1719 | 0.30% |
| 02/03/2022 | 5.1567 | 1.05% |
| 02/02/2022 | 5.1029 | 0.31% |
| 02/01/2022 | 5.0871 | -0.01% |
| 01/31/2022 | 5.0878 | -0.12% |
| 01/28/2022 | 5.0936 | 0.00% |
| 01/27/2022 | 5.0939 | -1.38% |
| 01/26/2022 | 5.1653 | 0.03% |
| 01/25/2022 | 5.1637 | -0.65% |
| 01/24/2022 | 5.1975 | -0.50% |
| 01/21/2022 | 5.2237 | -0.36% |
| 01/20/2022 | 5.2428 | 0.07% |
| 01/19/2022 | 5.2394 | -0.18% |
| 01/18/2022 | 5.2487 | -0.56% |
| 01/14/2022 | 5.2782 | -0.48% |
| < Venezuelan bolivar fuerte 2022-01Venezuelan bolivar fuerte 2022-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 36.4950 | 0.01% | 1.00% | 45.63% | 1.83% | 05/10/2024 |
Exchange rate USD / Venezuelan bolivar fuerte
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2022 | 4.3749 | 0.12% |
| 02/25/2022 | 4.3695 | -0.17% |
| 02/24/2022 | 4.3769 | 1.04% |
| 02/23/2022 | 4.3318 | -1.48% |
| 02/22/2022 | 4.3968 | 0.10% |
| 02/18/2022 | 4.3922 | -0.76% |
| 02/17/2022 | 4.4258 | -0.10% |
| 02/16/2022 | 4.4301 | 0.00% |
| 02/15/2022 | 4.4299 | -0.51% |
| 02/14/2022 | 4.4525 | -0.03% |
| 02/11/2022 | 4.4540 | -0.57% |
| 02/10/2022 | 4.4795 | -0.08% |
| 02/09/2022 | 4.4830 | -0.28% |
| 02/08/2022 | 4.4955 | -0.33% |
| 02/07/2022 | 4.5106 | -0.10% |
| 02/04/2022 | 4.5150 | 0.03% |
| 02/03/2022 | 4.5135 | -0.06% |
| 02/02/2022 | 4.5162 | -0.22% |
| 02/01/2022 | 4.5263 | -0.25% |
| 01/31/2022 | 4.5378 | -0.58% |
| 01/28/2022 | 4.5642 | -0.17% |
| 01/27/2022 | 4.5722 | -0.16% |
| 01/26/2022 | 4.5796 | 0.07% |
| 01/25/2022 | 4.5765 | -0.41% |
| 01/24/2022 | 4.5955 | -0.18% |
| 01/21/2022 | 4.6040 | -0.45% |
| 01/20/2022 | 4.6249 | 0.15% |
| 01/19/2022 | 4.6178 | -0.27% |
| 01/18/2022 | 4.6301 | 0.13% |
| 01/14/2022 | 4.6243 | -0.05% |
| < Venezuelan bolivar fuerte 2022-01Venezuelan bolivar fuerte 2022-03 > | ||