Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 38.6091 | -0.05% | -1.71% | 43.88% | -2.62% | 04/19/2024 |
Exchange rate Euro / Venezuelan bolivar fuerte
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2022 | 4.8434 | -0.46% |
| 03/30/2022 | 4.8658 | 0.54% |
| 03/29/2022 | 4.8396 | 1.28% |
| 03/28/2022 | 4.7786 | 0.44% |
| 03/25/2022 | 4.7576 | 0.15% |
| 03/24/2022 | 4.7503 | 0.46% |
| 03/23/2022 | 4.7286 | 0.07% |
| 03/22/2022 | 4.7255 | -0.48% |
| 03/21/2022 | 4.7484 | 0.36% |
| 03/18/2022 | 4.7316 | -0.49% |
| 03/17/2022 | 4.7547 | 1.53% |
| 03/16/2022 | 4.6832 | 0.85% |
| 03/15/2022 | 4.6439 | 0.41% |
| 03/14/2022 | 4.6251 | -2.10% |
| 03/11/2022 | 4.7243 | -0.57% |
| 03/10/2022 | 4.7516 | -0.66% |
| 03/09/2022 | 4.7831 | 1.77% |
| 03/08/2022 | 4.6999 | 0.28% |
| 03/07/2022 | 4.6870 | -1.43% |
| 03/04/2022 | 4.7549 | -1.26% |
| 03/03/2022 | 4.8156 | -0.85% |
| 03/02/2022 | 4.8570 | -0.01% |
| 03/01/2022 | 4.8576 | -1.08% |
| 02/28/2022 | 4.9104 | -0.21% |
| 02/25/2022 | 4.9205 | 0.79% |
| 02/24/2022 | 4.8820 | -0.41% |
| 02/23/2022 | 4.9019 | -1.70% |
| 02/22/2022 | 4.9868 | 0.24% |
| 02/18/2022 | 4.9750 | -1.08% |
| 02/17/2022 | 5.0295 | -0.25% |
| < Venezuelan bolivar fuerte 2022-02Venezuelan bolivar fuerte 2022-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 36.3400 | 0.02% | 0.36% | 47.77% | 1.39% | 04/26/2024 |
Exchange rate USD / Venezuelan bolivar fuerte
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2022 | 4.3662 | 0.17% |
| 03/30/2022 | 4.3589 | 0.01% |
| 03/29/2022 | 4.3584 | 0.12% |
| 03/28/2022 | 4.3533 | 0.51% |
| 03/25/2022 | 4.3310 | 0.35% |
| 03/24/2022 | 4.3161 | 0.41% |
| 03/23/2022 | 4.2983 | 0.26% |
| 03/22/2022 | 4.2873 | -0.25% |
| 03/21/2022 | 4.2980 | 0.32% |
| 03/18/2022 | 4.2843 | 0.11% |
| 03/17/2022 | 4.2797 | 0.49% |
| 03/16/2022 | 4.2590 | 0.65% |
| 03/15/2022 | 4.2317 | 0.45% |
| 03/14/2022 | 4.2127 | -2.47% |
| 03/11/2022 | 4.3196 | 0.06% |
| 03/10/2022 | 4.3169 | -0.10% |
| 03/09/2022 | 4.3212 | 0.04% |
| 03/08/2022 | 4.3194 | 0.08% |
| 03/07/2022 | 4.3158 | -0.96% |
| 03/04/2022 | 4.3575 | 0.02% |
| 03/03/2022 | 4.3568 | -0.41% |
| 03/02/2022 | 4.3749 | 0.00% |
| 03/01/2022 | 4.3750 | 0.00% |
| 02/28/2022 | 4.3749 | 0.12% |
| 02/25/2022 | 4.3695 | -0.17% |
| 02/24/2022 | 4.3769 | 1.04% |
| 02/23/2022 | 4.3318 | -1.48% |
| 02/22/2022 | 4.3968 | 0.10% |
| 02/18/2022 | 4.3922 | -0.76% |
| 02/17/2022 | 4.4258 | -0.10% |
| < Venezuelan bolivar fuerte 2022-02Venezuelan bolivar fuerte 2022-04 > | ||