Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 38.6091 | -0.05% | -1.71% | 43.88% | -2.62% | 04/19/2024 |
Exchange rate Euro / Venezuelan bolivar fuerte
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2021 | 5.1878 | 0.07% |
| 11/29/2021 | 5.1844 | 0.35% |
| 11/26/2021 | 5.1665 | 1.82% |
| 11/24/2021 | 5.0739 | -1.66% |
| 11/23/2021 | 5.1598 | 1.11% |
| 11/22/2021 | 5.1031 | -1.44% |
| 11/19/2021 | 5.1775 | 0.91% |
| 11/18/2021 | 5.1309 | 0.42% |
| 11/17/2021 | 5.1096 | 0.70% |
| 11/16/2021 | 5.0739 | -0.60% |
| 11/15/2021 | 5.1047 | 0.00% |
| 11/12/2021 | 5.1049 | -0.15% |
| 11/10/2021 | 5.1124 | -0.35% |
| 11/09/2021 | 5.1301 | 0.32% |
| 11/08/2021 | 5.1139 | 0.31% |
| 11/05/2021 | 5.0980 | -0.28% |
| 11/04/2021 | 5.1122 | 0.33% |
| 11/03/2021 | 5.0955 | 0.39% |
| 11/02/2021 | 5.0755 | 0.27% |
| 11/01/2021 | 5.0618 | 0.11% |
| 10/29/2021 | 5.0564 | 0.32% |
| 10/28/2021 | 5.0404 | 1.44% |
| 10/27/2021 | 4.9691 | 0.59% |
| 10/26/2021 | 4.9398 | 0.64% |
| 10/25/2021 | 4.9085 | 0.46% |
| 10/22/2021 | 4.8861 | 0.78% |
| 10/21/2021 | 4.8483 | 0.44% |
| 10/20/2021 | 4.8272 | 0.23% |
| 10/19/2021 | 4.8163 | 0.48% |
| 10/18/2021 | 4.7932 | -0.42% |
| < Venezuelan bolivar fuerte 2021-10Venezuelan bolivar fuerte 2021-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 36.4950 | 0.01% | 1.00% | 45.63% | 1.83% | 05/10/2024 |
Exchange rate USD / Venezuelan bolivar fuerte
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2021 | 4.5963 | -0.17% |
| 11/29/2021 | 4.6039 | 0.71% |
| 11/26/2021 | 4.5713 | 0.87% |
| 11/24/2021 | 4.5319 | -1.06% |
| 11/23/2021 | 4.5804 | 1.07% |
| 11/22/2021 | 4.5321 | -0.93% |
| 11/19/2021 | 4.5746 | 1.27% |
| 11/18/2021 | 4.5174 | 0.10% |
| 11/17/2021 | 4.5130 | 0.80% |
| 11/16/2021 | 4.4771 | 0.17% |
| 11/15/2021 | 4.4696 | 0.19% |
| 11/12/2021 | 4.4612 | 0.50% |
| 11/10/2021 | 4.4390 | 0.28% |
| 11/09/2021 | 4.4267 | 0.33% |
| 11/08/2021 | 4.4123 | 0 |
| 11/05/2021 | 4.4123 | -0.35% |
| 11/04/2021 | 4.4277 | 0.66% |
| 11/03/2021 | 4.3987 | 0.37% |
| 11/02/2021 | 4.3826 | 0.36% |
| 11/01/2021 | 4.3670 | -0.23% |
| 10/29/2021 | 4.3771 | 1.47% |
| 10/28/2021 | 4.3136 | 0.70% |
| 10/27/2021 | 4.2837 | 0.51% |
| 10/26/2021 | 4.2621 | 0.80% |
| 10/25/2021 | 4.2282 | 0.66% |
| 10/22/2021 | 4.2006 | 0.88% |
| 10/21/2021 | 4.1641 | 0.44% |
| 10/20/2021 | 4.1460 | 0.13% |
| 10/19/2021 | 4.1406 | 0.28% |
| 10/18/2021 | 4.1289 | -0.54% |
| < Venezuelan bolivar fuerte 2021-10Venezuelan bolivar fuerte 2021-12 > | ||