Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 39.5292 | 0.15% | 1.83% | 42.16% | -0.30% | 05/31/2024 |
Exchange rate Euro / Venezuelan bolivar fuerte
| Date | Rate | Ch.% |
|---|---|---|
| 10/29/2021 | 5.0564 | 0.32% |
| 10/28/2021 | 5.0404 | 1.44% |
| 10/27/2021 | 4.9691 | 0.59% |
| 10/26/2021 | 4.9398 | 0.64% |
| 10/25/2021 | 4.9085 | 0.46% |
| 10/22/2021 | 4.8861 | 0.78% |
| 10/21/2021 | 4.8483 | 0.44% |
| 10/20/2021 | 4.8272 | 0.23% |
| 10/19/2021 | 4.8163 | 0.48% |
| 10/18/2021 | 4.7932 | -0.42% |
| 10/15/2021 | 4.8133 | -0.44% |
| 10/14/2021 | 4.8347 | 0.64% |
| 10/13/2021 | 4.8040 | 0.23% |
| 10/12/2021 | 4.7927 | -0.07% |
| 10/08/2021 | 4.7962 | -0.16% |
| 10/07/2021 | 4.8037 | -0.56% |
| 10/06/2021 | 4.8308 | -0.09% |
| 10/05/2021 | 4.8353 | -0.26% |
| 10/04/2021 | 4.8479 | -100.00% |
| 10/01/2021 | 4,793,966.5491 | -0.73% |
| 09/30/2021 | 4,829,143.6751 | 0.74% |
| 09/29/2021 | 4,793,748.8138 | -0.69% |
| 09/28/2021 | 4,827,022.1519 | 0.76% |
| 09/27/2021 | 4,790,747.7506 | 1.67% |
| 09/24/2021 | 4,711,832.2153 | -0.53% |
| 09/23/2021 | 4,737,157.3675 | -0.03% |
| 09/22/2021 | 4,738,775.6042 | 0.25% |
| 09/21/2021 | 4,726,796.4397 | -0.04% |
| 09/20/2021 | 4,728,809.0649 | -0.21% |
| 09/17/2021 | 4,738,768.0492 | 0.37% |
| < Venezuelan bolivar fuerte 2021-09Venezuelan bolivar fuerte 2021-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 36.4459 | 0.07% | 0.30% | 39.65% | 1.69% | 05/31/2024 |
Exchange rate USD / Venezuelan bolivar fuerte
| Date | Rate | Ch.% |
|---|---|---|
| 10/29/2021 | 4.3771 | 1.47% |
| 10/28/2021 | 4.3136 | 0.70% |
| 10/27/2021 | 4.2837 | 0.51% |
| 10/26/2021 | 4.2621 | 0.80% |
| 10/25/2021 | 4.2282 | 0.66% |
| 10/22/2021 | 4.2006 | 0.88% |
| 10/21/2021 | 4.1641 | 0.44% |
| 10/20/2021 | 4.1460 | 0.13% |
| 10/19/2021 | 4.1406 | 0.28% |
| 10/18/2021 | 4.1289 | -0.54% |
| 10/15/2021 | 4.1515 | -0.47% |
| 10/14/2021 | 4.1711 | 0.44% |
| 10/13/2021 | 4.1528 | 0 |
| 10/12/2021 | 4.1528 | 0.20% |
| 10/08/2021 | 4.1447 | -0.25% |
| 10/07/2021 | 4.1551 | -0.69% |
| 10/06/2021 | 4.1840 | 0.45% |
| 10/05/2021 | 4.1651 | -0.15% |
| 10/04/2021 | 4.1713 | -100.00% |
| 10/01/2021 | 4,133,444.2500 | -0.91% |
| 09/30/2021 | 4,171,327.3820 | 1.04% |
| 09/29/2021 | 4,128,271.0160 | -0.10% |
| 09/28/2021 | 4,132,370.2210 | 0.94% |
| 09/27/2021 | 4,093,957.4440 | 1.79% |
| 09/24/2021 | 4,022,048.2500 | -0.36% |
| 09/23/2021 | 4,036,778.1250 | 0 |
| 09/22/2021 | 4,036,778.1250 | 0.13% |
| 09/21/2021 | 4,031,725.7500 | 0.00% |
| 09/20/2021 | 4,031,725.8630 | -0.17% |
| 09/17/2021 | 4,038,491.8620 | 0.63% |
| < Venezuelan bolivar fuerte 2021-09Venezuelan bolivar fuerte 2021-11 > | ||