Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 38.6091 | -0.05% | -1.71% | 43.88% | -2.62% | 04/19/2024 |
Exchange rate Euro / Venezuelan bolivar fuerte
| Date | Rate | Ch.% |
|---|---|---|
| 05/28/2021 | 3,730,194.5115 | -0.12% |
| 05/27/2021 | 3,734,545.1648 | 0.40% |
| 05/26/2021 | 3,719,672.8850 | -0.18% |
| 05/25/2021 | 3,726,432.5148 | 0.48% |
| 05/24/2021 | 3,708,807.5411 | 0.10% |
| 05/21/2021 | 3,705,035.2054 | 0.38% |
| 05/20/2021 | 3,691,169.5681 | 2.52% |
| 05/19/2021 | 3,600,611.8380 | 0.89% |
| 05/18/2021 | 3,568,911.5661 | -0.78% |
| 05/17/2021 | 3,596,981.9851 | 2.07% |
| 05/14/2021 | 3,524,011.5728 | 3.24% |
| 05/13/2021 | 3,413,334.3114 | 0.33% |
| 05/12/2021 | 3,402,232.7601 | -1.19% |
| 05/11/2021 | 3,443,192.9189 | -0.40% |
| 05/10/2021 | 3,456,875.5119 | -0.46% |
| 05/07/2021 | 3,472,906.6494 | 0.81% |
| 05/06/2021 | 3,445,001.9616 | 1.30% |
| 05/05/2021 | 3,400,879.7779 | 1.47% |
| 05/04/2021 | 3,351,758.7708 | -1.29% |
| 05/03/2021 | 3,395,594.7211 | 3.04% |
| 04/30/2021 | 3,295,362.3521 | 0.12% |
| 04/29/2021 | 3,291,383.1640 | 1.44% |
| 04/28/2021 | 3,244,814.2667 | -1.04% |
| 04/27/2021 | 3,278,872.5073 | 2.74% |
| 04/26/2021 | 3,191,400.8113 | 5.77% |
| 04/23/2021 | 3,017,327.5720 | 0.00% |
| 04/22/2021 | 3,017,456.6205 | 1.88% |
| 04/21/2021 | 2,961,672.5472 | 3.36% |
| 04/20/2021 | 2,865,284.5029 | 1.04% |
| 04/19/2021 | 2,835,814.4055 | -0.37% |
| < Venezuelan bolivar fuerte 2021-04Venezuelan bolivar fuerte 2021-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 36.4950 | 0.01% | 1.00% | 45.63% | 1.83% | 05/10/2024 |
Exchange rate USD / Venezuelan bolivar fuerte
| Date | Rate | Ch.% |
|---|---|---|
| 05/28/2021 | 3,059,039.2640 | -0.12% |
| 05/27/2021 | 3,062,607.1260 | 0.48% |
| 05/26/2021 | 3,047,911.1210 | 0.06% |
| 05/25/2021 | 3,046,213.2500 | 0.29% |
| 05/24/2021 | 3,037,517.0850 | -0.16% |
| 05/21/2021 | 3,042,400.7740 | 0.76% |
| 05/20/2021 | 3,019,361.9420 | 2.44% |
| 05/19/2021 | 2,947,457.2500 | 0.78% |
| 05/18/2021 | 2,924,619.5300 | -1.17% |
| 05/17/2021 | 2,959,262.2580 | 1.95% |
| 05/14/2021 | 2,902,569.7520 | 2.64% |
| 05/13/2021 | 2,827,947.4770 | 0.36% |
| 05/12/2021 | 2,817,817.6300 | -0.41% |
| 05/11/2021 | 2,829,478.2130 | -0.39% |
| 05/10/2021 | 2,840,490.4100 | -0.50% |
| 05/07/2021 | 2,854,833.4530 | -0.15% |
| 05/06/2021 | 2,859,158.7080 | 0.91% |
| 05/05/2021 | 2,833,357.9650 | 1.56% |
| 05/04/2021 | 2,789,876.6340 | -0.92% |
| 05/03/2021 | 2,815,817.2960 | 2.79% |
| 04/30/2021 | 2,739,286.4320 | 0.79% |
| 04/29/2021 | 2,717,905.7270 | 1.33% |
| 04/28/2021 | 2,682,108.3110 | -1.19% |
| 04/27/2021 | 2,714,522.8080 | 2.77% |
| 04/26/2021 | 2,641,232.0340 | 5.65% |
| 04/23/2021 | 2,500,064.0890 | -0.48% |
| 04/22/2021 | 2,512,035.6540 | 2.06% |
| 04/21/2021 | 2,461,292.0470 | 3.47% |
| 04/20/2021 | 2,378,816.5000 | 0.90% |
| 04/19/2021 | 2,357,676.2460 | -0.76% |
| < Venezuelan bolivar fuerte 2021-04Venezuelan bolivar fuerte 2021-06 > | ||