Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 38.6091 | -0.05% | -1.71% | 43.88% | -2.62% | 04/19/2024 |
Exchange rate Euro / Venezuelan bolivar fuerte
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2021 | 3,295,362.3521 | 0.12% |
| 04/29/2021 | 3,291,383.1640 | 1.44% |
| 04/28/2021 | 3,244,814.2667 | -1.04% |
| 04/27/2021 | 3,278,872.5073 | 2.74% |
| 04/26/2021 | 3,191,400.8113 | 5.77% |
| 04/23/2021 | 3,017,327.5720 | 0.00% |
| 04/22/2021 | 3,017,456.6205 | 1.88% |
| 04/21/2021 | 2,961,672.5472 | 3.36% |
| 04/20/2021 | 2,865,284.5029 | 1.04% |
| 04/19/2021 | 2,835,814.4055 | -0.37% |
| 04/16/2021 | 2,846,253.7518 | 3.02% |
| 04/15/2021 | 2,762,935.9089 | -0.93% |
| 04/14/2021 | 2,788,918.8917 | 2.24% |
| 04/13/2021 | 2,727,777.7185 | 2.72% |
| 04/12/2021 | 2,655,540.2647 | 4.44% |
| 04/09/2021 | 2,542,577.1330 | 1.48% |
| 04/08/2021 | 2,505,441.8442 | 1.62% |
| 04/07/2021 | 2,465,419.4494 | 0.70% |
| 04/06/2021 | 2,448,242.6793 | 5.47% |
| 04/05/2021 | 2,321,378.6847 | 104.38% |
| 04/02/2021 | 1,135,840.5666 | 0.18% |
| 04/01/2021 | 1,133,813.6939 | 0.25% |
| 03/31/2021 | 1,131,020.2672 | 4.14% |
| 03/30/2021 | 1,086,050.9572 | 4.14% |
| 03/29/2021 | 1,042,854.9806 | -52.18% |
| 03/26/2021 | 2,180,671.9199 | 0.56% |
| 03/25/2021 | 2,168,514.4380 | 0.52% |
| 03/24/2021 | 2,157,194.7276 | -0.01% |
| 03/23/2021 | 2,157,446.8312 | 0.33% |
| 03/22/2021 | 2,150,414.9952 | 0.32% |
| < Venezuelan bolivar fuerte 2021-03Venezuelan bolivar fuerte 2021-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 36.3400 | 0.02% | 0.36% | 47.77% | 1.39% | 04/26/2024 |
Exchange rate USD / Venezuelan bolivar fuerte
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2021 | 2,739,286.4320 | 0.79% |
| 04/29/2021 | 2,717,905.7270 | 1.33% |
| 04/28/2021 | 2,682,108.3110 | -1.19% |
| 04/27/2021 | 2,714,522.8080 | 2.77% |
| 04/26/2021 | 2,641,232.0340 | 5.65% |
| 04/23/2021 | 2,500,064.0890 | -0.48% |
| 04/22/2021 | 2,512,035.6540 | 2.06% |
| 04/21/2021 | 2,461,292.0470 | 3.47% |
| 04/20/2021 | 2,378,816.5000 | 0.90% |
| 04/19/2021 | 2,357,676.2460 | -0.76% |
| 04/16/2021 | 2,375,839.1630 | 2.88% |
| 04/15/2021 | 2,309,375.1130 | -0.85% |
| 04/14/2021 | 2,329,146.0900 | 1.94% |
| 04/13/2021 | 2,284,762.0670 | 2.44% |
| 04/12/2021 | 2,230,234.2470 | 4.36% |
| 04/09/2021 | 2,137,158.1240 | 1.54% |
| 04/08/2021 | 2,104,706.4430 | 1.50% |
| 04/07/2021 | 2,073,523.7700 | 0.38% |
| 04/06/2021 | 2,065,677.8300 | 5.09% |
| 04/05/2021 | 1,965,604.1875 | 103.56% |
| 04/02/2021 | 965,604.1900 | 0.26% |
| 04/01/2021 | 963,144.1200 | 0.00% |
| 03/31/2021 | 963,144.0600 | 3.97% |
| 03/30/2021 | 926,348.2500 | 4.63% |
| 03/29/2021 | 885,351.5500 | -52.10% |
| 03/26/2021 | 1,848,339.7000 | 0.38% |
| 03/25/2021 | 1,841,313.8000 | 0.99% |
| 03/24/2021 | 1,823,340.8000 | 0.33% |
| 03/23/2021 | 1,817,256.3000 | 0.83% |
| 03/22/2021 | 1,802,224.1000 | 0.13% |
| < Venezuelan bolivar fuerte 2021-03Venezuelan bolivar fuerte 2021-05 > | ||