Venezuelan Bolivar Fuerte Exchange Rates September 2017

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
38.6091	-0.05%	-1.71%	43.88%	-2.62%	04/19/2024

Exchange rate Euro / Venezuelan bolivar fuerte

Date	Rate	Ch.%
09/29/2017	11.7765	0.24%
09/28/2017	11.7485	0.32%
09/27/2017	11.7117	-0.39%
09/26/2017	11.7575	-0.67%
09/25/2017	11.8373	-0.79%
09/22/2017	11.9311	0.47%
09/21/2017	11.8752	-0.85%
09/20/2017	11.9770	0.29%
09/19/2017	11.9421	0.20%
09/18/2017	11.9181	-0.13%
09/15/2017	11.9331	0.66%
09/14/2017	11.8553	-0.78%
09/13/2017	11.9491	0.39%
09/12/2017	11.9032	-0.53%
09/11/2017	11.9670	-0.52%
09/08/2017	12.0299	0.74%
09/07/2017	11.9411	0.34%
09/06/2017	11.9012	0.34%
09/05/2017	11.8603	-0.25%
09/01/2017	11.8902	0.80%
08/31/2017	11.7954	-0.76%
08/30/2017	11.8862	-1.10%
08/29/2017	12.0179	1.03%
08/28/2017	11.8952	0.99%
08/25/2017	11.7785	0.02%
08/24/2017	11.7765	0.06%
08/23/2017	11.7695	0.24%
08/22/2017	11.7416	0.09%
08/21/2017	11.7316	0.18%
08/18/2017	11.7106	0.37%
< Venezuelan bolivar fuerte 2017-08Venezuelan bolivar fuerte 2017-10 >

Exchange rate Euro / Venezuelan bolivar fuerte

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
36.4950	0.01%	1.00%	45.63%	1.83%	05/10/2024

Exchange rate USD / Venezuelan bolivar fuerte

Date	Rate	Ch.%
09/29/2017	9.9750	0
09/28/2017	9.9750	0
09/27/2017	9.9750	0
09/26/2017	9.9750	0
09/25/2017	9.9750	0
09/22/2017	9.9750	0
09/21/2017	9.9750	0
09/20/2017	9.9750	0
09/19/2017	9.9750	0
09/18/2017	9.9750	0
09/15/2017	9.9750	0
09/14/2017	9.9750	0
09/13/2017	9.9750	0
09/12/2017	9.9750	0
09/11/2017	9.9750	0
09/08/2017	9.9750	0
09/07/2017	9.9750	0
09/06/2017	9.9750	0
09/05/2017	9.9750	0
09/01/2017	9.9750	0
08/31/2017	9.9750	0
08/30/2017	9.9750	0
08/29/2017	9.9750	0
08/28/2017	9.9750	0
08/25/2017	9.9750	0
08/24/2017	9.9750	0
08/23/2017	9.9750	0
08/22/2017	9.9750	0
08/21/2017	9.9750	0
08/18/2017	9.9750	0
< Venezuelan bolivar fuerte 2017-08Venezuelan bolivar fuerte 2017-10 >

Exchange rate USD / Venezuelan bolivar fuerte