Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
38.6091 | -0.05% | -1.71% | 43.88% | -2.62% | 04/19/2024 |
Exchange rate Euro / Venezuelan bolivar fuerte
Date | Rate | Ch.% |
---|---|---|
10/31/2017 | 11.6089 | 0.22% |
10/30/2017 | 11.5830 | 0.06% |
10/27/2017 | 11.5760 | -1.26% |
10/26/2017 | 11.7236 | -0.27% |
10/25/2017 | 11.7555 | 0.20% |
10/24/2017 | 11.7316 | 0.18% |
10/23/2017 | 11.7106 | -0.66% |
10/20/2017 | 11.7885 | -0.14% |
10/19/2017 | 11.8044 | 0.72% |
10/18/2017 | 11.7196 | -0.09% |
10/17/2017 | 11.7296 | -0.37% |
10/16/2017 | 11.7735 | -0.06% |
10/13/2017 | 11.7805 | -0.39% |
10/12/2017 | 11.8264 | 0.22% |
10/11/2017 | 11.8004 | 0.28% |
10/10/2017 | 11.7675 | 0.77% |
10/06/2017 | 11.6777 | -0.30% |
10/05/2017 | 11.7126 | -0.38% |
10/04/2017 | 11.7575 | 0.29% |
10/03/2017 | 11.7236 | 0.08% |
10/02/2017 | 11.7146 | -0.53% |
09/29/2017 | 11.7765 | 0.24% |
09/28/2017 | 11.7485 | 0.32% |
09/27/2017 | 11.7117 | -0.39% |
09/26/2017 | 11.7575 | -0.67% |
09/25/2017 | 11.8373 | -0.79% |
09/22/2017 | 11.9311 | 0.47% |
09/21/2017 | 11.8752 | -0.85% |
09/20/2017 | 11.9770 | 0.29% |
09/19/2017 | 11.9421 | 0.20% |
< Venezuelan bolivar fuerte 2017-09Venezuelan bolivar fuerte 2017-11 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
36.3400 | 0.02% | 0.36% | 47.77% | 1.39% | 04/26/2024 |
Exchange rate USD / Venezuelan bolivar fuerte
Date | Rate | Ch.% |
---|---|---|
10/31/2017 | 9.9750 | 0 |
10/30/2017 | 9.9750 | 0 |
10/27/2017 | 9.9750 | 0 |
10/26/2017 | 9.9750 | 0 |
10/25/2017 | 9.9750 | 0 |
10/24/2017 | 9.9750 | 0 |
10/23/2017 | 9.9750 | 0 |
10/20/2017 | 9.9750 | 0 |
10/19/2017 | 9.9750 | 0 |
10/18/2017 | 9.9750 | 0 |
10/17/2017 | 9.9750 | 0 |
10/16/2017 | 9.9750 | 0 |
10/13/2017 | 9.9750 | 0 |
10/12/2017 | 9.9750 | 0 |
10/11/2017 | 9.9750 | 0 |
10/10/2017 | 9.9750 | 0 |
10/06/2017 | 9.9750 | 0 |
10/05/2017 | 9.9750 | 0 |
10/04/2017 | 9.9750 | 0 |
10/03/2017 | 9.9750 | 0 |
10/02/2017 | 9.9750 | 0 |
09/29/2017 | 9.9750 | 0 |
09/28/2017 | 9.9750 | 0 |
09/27/2017 | 9.9750 | 0 |
09/26/2017 | 9.9750 | 0 |
09/25/2017 | 9.9750 | 0 |
09/22/2017 | 9.9750 | 0 |
09/21/2017 | 9.9750 | 0 |
09/20/2017 | 9.9750 | 0 |
09/19/2017 | 9.9750 | 0 |
< Venezuelan bolivar fuerte 2017-09Venezuelan bolivar fuerte 2017-11 > |