Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14,207.7600 | 0 | 1.07% | 9.40% | 4.10% | 09/21/2024 |
Exchange rate Euro / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2022 | 10,674.7800 | 1.67% |
| 09/29/2022 | 10,499.2900 | -0.88% |
| 09/28/2022 | 10,592.7400 | -0.60% |
| 09/27/2022 | 10,657.1700 | -1.04% |
| 09/26/2022 | 10,768.7200 | -0.77% |
| 09/23/2022 | 10,851.7800 | -0.48% |
| 09/22/2022 | 10,904.2500 | -0.49% |
| 09/21/2022 | 10,958.1300 | 0.10% |
| 09/20/2022 | 10,947.4500 | 0.19% |
| 09/19/2022 | 10,926.5100 | -0.16% |
| 09/16/2022 | 10,943.5100 | 0.05% |
| 09/15/2022 | 10,938.2500 | -1.65% |
| 09/14/2022 | 11,121.6500 | 0.09% |
| 09/13/2022 | 11,111.2600 | 0.55% |
| 09/12/2022 | 11,050.4100 | 0.68% |
| 09/09/2022 | 10,975.4000 | 0.71% |
| 09/08/2022 | 10,897.5300 | -0.20% |
| 09/07/2022 | 10,919.6600 | 0.22% |
| 09/06/2022 | 10,896.1000 | -0.37% |
| 09/05/2022 | 10,936.0900 | -0.27% |
| 08/31/2022 | 10,966.0800 | 0.97% |
| 08/30/2022 | 10,860.3200 | -0.70% |
| 08/29/2022 | 10,936.4600 | 0.22% |
| 08/26/2022 | 10,912.3800 | 0.60% |
| 08/25/2022 | 10,847.1600 | 0.32% |
| 08/24/2022 | 10,812.0800 | -0.95% |
| 08/23/2022 | 10,916.0300 | -0.73% |
| 08/22/2022 | 10,996.7200 | -1.12% |
| 08/19/2022 | 11,120.8600 | -0.21% |
| 08/18/2022 | 11,144.5200 | 0.25% |
| < Uzbekistan som 2022-08Uzbekistan som 2022-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 12,729.8300 | 0 | 0.67% | 4.43% | 3.05% | 09/21/2024 |
Exchange rate USD / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2022 | 11,014.0100 | 0.13% |
| 09/29/2022 | 10,999.7800 | -0.23% |
| 09/28/2022 | 11,024.9200 | -0.21% |
| 09/27/2022 | 11,048.2800 | 0.16% |
| 09/26/2022 | 11,030.1300 | 0.18% |
| 09/23/2022 | 11,010.3300 | 0.28% |
| 09/22/2022 | 10,980.0100 | 0.27% |
| 09/21/2022 | 10,950.4600 | -0.26% |
| 09/20/2022 | 10,979.2900 | 0.15% |
| 09/19/2022 | 10,962.6900 | 0.12% |
| 09/16/2022 | 10,950.0800 | 0.23% |
| 09/15/2022 | 10,925.1400 | -0.14% |
| 09/14/2022 | 10,940.0500 | -0.09% |
| 09/13/2022 | 10,950.2900 | -0.04% |
| 09/12/2022 | 10,955.1000 | -0.20% |
| 09/09/2022 | 10,977.6000 | -0.18% |
| 09/08/2022 | 10,997.6100 | 0.24% |
| 09/07/2022 | 10,971.2200 | -0.09% |
| 09/06/2022 | 10,980.6500 | 0.21% |
| 09/05/2022 | 10,958.0100 | 0.26% |
| 08/31/2022 | 10,930.0100 | 0.27% |
| 08/30/2022 | 10,900.6500 | -0.29% |
| 08/29/2022 | 10,932.0900 | 0.15% |
| 08/26/2022 | 10,915.6500 | 0.12% |
| 08/25/2022 | 10,902.7600 | 0.13% |
| 08/24/2022 | 10,888.3000 | -0.11% |
| 08/23/2022 | 10,900.7700 | -0.15% |
| 08/22/2022 | 10,917.0300 | -0.16% |
| 08/19/2022 | 10,934.9700 | -0.09% |
| 08/18/2022 | 10,945.3200 | -0.23% |
| < Uzbekistan som 2022-08Uzbekistan som 2022-10 > | ||