Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14,207.7600 | -0.11% | 1.61% | 9.05% | 4.10% | 09/20/2024 |
Exchange rate Euro / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2022 | 11,129.0500 | -0.76% |
| 10/28/2022 | 11,213.7800 | 0.27% |
| 10/27/2022 | 11,184.1200 | 1.87% |
| 10/26/2022 | 10,978.4600 | 0.46% |
| 10/25/2022 | 10,928.4900 | 0.86% |
| 10/24/2022 | 10,835.7500 | -0.54% |
| 10/21/2022 | 10,894.7500 | -0.47% |
| 10/20/2022 | 10,946.0800 | -0.28% |
| 10/19/2022 | 10,976.6800 | 1.00% |
| 10/18/2022 | 10,868.0400 | 0.34% |
| 10/17/2022 | 10,830.9000 | 0.25% |
| 10/14/2022 | 10,803.8800 | 0.29% |
| 10/13/2022 | 10,772.4400 | 0.19% |
| 10/12/2022 | 10,751.5400 | 0.06% |
| 10/11/2022 | 10,745.4800 | -0.84% |
| 10/10/2022 | 10,836.8800 | -0.94% |
| 10/07/2022 | 10,940.2500 | -0.10% |
| 10/06/2022 | 10,950.9400 | 0.67% |
| 10/05/2022 | 10,878.3200 | 1.41% |
| 10/04/2022 | 10,726.8100 | -0.53% |
| 10/03/2022 | 10,783.7400 | 1.02% |
| 09/30/2022 | 10,674.7800 | 1.67% |
| 09/29/2022 | 10,499.2900 | -0.88% |
| 09/28/2022 | 10,592.7400 | -0.60% |
| 09/27/2022 | 10,657.1700 | -1.04% |
| 09/26/2022 | 10,768.7200 | -0.77% |
| 09/23/2022 | 10,851.7800 | -0.48% |
| 09/22/2022 | 10,904.2500 | -0.49% |
| 09/21/2022 | 10,958.1300 | 0.10% |
| 09/20/2022 | 10,947.4500 | 0.19% |
| < Uzbekistan som 2022-09Uzbekistan som 2022-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 12,729.8300 | 0.04% | 0.83% | 4.53% | 3.05% | 09/20/2024 |
Exchange rate USD / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2022 | 11,180.4800 | 0.08% |
| 10/28/2022 | 11,171.3300 | 0.15% |
| 10/27/2022 | 11,155.1200 | 0.24% |
| 10/26/2022 | 11,128.7000 | 0.14% |
| 10/25/2022 | 11,112.9700 | -0.11% |
| 10/24/2022 | 11,125.0000 | -0.10% |
| 10/21/2022 | 11,136.4100 | -0.11% |
| 10/20/2022 | 11,148.9900 | -0.08% |
| 10/19/2022 | 11,157.4300 | 0.13% |
| 10/18/2022 | 11,143.2800 | 0.11% |
| 10/17/2022 | 11,131.4500 | 0.21% |
| 10/14/2022 | 11,108.2500 | 0.12% |
| 10/13/2022 | 11,095.3100 | 0.10% |
| 10/12/2022 | 11,084.0600 | 0.13% |
| 10/11/2022 | 11,069.8300 | 0.17% |
| 10/10/2022 | 11,051.2700 | -0.11% |
| 10/07/2022 | 11,063.0500 | 0.32% |
| 10/06/2022 | 11,028.1400 | 0.16% |
| 10/05/2022 | 11,010.4500 | 0.21% |
| 10/04/2022 | 10,987.2100 | -0.16% |
| 10/03/2022 | 11,004.9400 | -0.08% |
| 09/30/2022 | 11,014.0100 | 0.13% |
| 09/29/2022 | 10,999.7800 | -0.23% |
| 09/28/2022 | 11,024.9200 | -0.21% |
| 09/27/2022 | 11,048.2800 | 0.16% |
| 09/26/2022 | 11,030.1300 | 0.18% |
| 09/23/2022 | 11,010.3300 | 0.28% |
| 09/22/2022 | 10,980.0100 | 0.27% |
| 09/21/2022 | 10,950.4600 | -0.26% |
| 09/20/2022 | 10,979.2900 | 0.15% |
| < Uzbekistan som 2022-09Uzbekistan som 2022-11 > | ||