Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14,207.7600 | 0 | 1.07% | 9.40% | 4.10% | 09/21/2024 |
Exchange rate Euro / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2022 | 10,966.0800 | 0.97% |
| 08/30/2022 | 10,860.3200 | -0.70% |
| 08/29/2022 | 10,936.4600 | 0.22% |
| 08/26/2022 | 10,912.3800 | 0.60% |
| 08/25/2022 | 10,847.1600 | 0.32% |
| 08/24/2022 | 10,812.0800 | -0.95% |
| 08/23/2022 | 10,916.0300 | -0.73% |
| 08/22/2022 | 10,996.7200 | -1.12% |
| 08/19/2022 | 11,120.8600 | -0.21% |
| 08/18/2022 | 11,144.5200 | 0.25% |
| 08/17/2022 | 11,117.0100 | -0.34% |
| 08/16/2022 | 11,154.7900 | -0.73% |
| 08/15/2022 | 11,237.2500 | -0.46% |
| 08/12/2022 | 11,289.0100 | 1.22% |
| 08/11/2022 | 11,152.9100 | 0.11% |
| 08/10/2022 | 11,140.3300 | 0.55% |
| 08/09/2022 | 11,079.8300 | -0.49% |
| 08/08/2022 | 11,134.2000 | 0.08% |
| 08/05/2022 | 11,125.1800 | -0.19% |
| 08/04/2022 | 11,146.1100 | -0.67% |
| 08/03/2022 | 11,220.9700 | -0.08% |
| 08/02/2022 | 11,229.9100 | 0.86% |
| 08/01/2022 | 11,133.8800 | 0.53% |
| 07/29/2022 | 11,075.0000 | -0.22% |
| 07/28/2022 | 11,098.8800 | -0.49% |
| 07/27/2022 | 11,153.0700 | -0.72% |
| 07/26/2022 | 11,233.5600 | 1.26% |
| 07/25/2022 | 11,093.6100 | -0.04% |
| 07/22/2022 | 11,098.2300 | -0.76% |
| 07/21/2022 | 11,182.8800 | -0.06% |
| < Uzbekistan som 2022-07Uzbekistan som 2022-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 12,729.8300 | 0 | 0.67% | 4.43% | 3.05% | 09/21/2024 |
Exchange rate USD / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2022 | 10,930.0100 | 0.27% |
| 08/30/2022 | 10,900.6500 | -0.29% |
| 08/29/2022 | 10,932.0900 | 0.15% |
| 08/26/2022 | 10,915.6500 | 0.12% |
| 08/25/2022 | 10,902.7600 | 0.13% |
| 08/24/2022 | 10,888.3000 | -0.11% |
| 08/23/2022 | 10,900.7700 | -0.15% |
| 08/22/2022 | 10,917.0300 | -0.16% |
| 08/19/2022 | 10,934.9700 | -0.09% |
| 08/18/2022 | 10,945.3200 | -0.23% |
| 08/17/2022 | 10,970.0100 | 0.30% |
| 08/16/2022 | 10,937.1400 | 0.24% |
| 08/15/2022 | 10,911.0100 | -0.10% |
| 08/12/2022 | 10,922.0300 | 0.16% |
| 08/11/2022 | 10,904.2900 | 0.22% |
| 08/10/2022 | 10,880.2900 | 0.05% |
| 08/09/2022 | 10,875.3700 | -0.10% |
| 08/08/2022 | 10,886.0000 | -0.31% |
| 08/05/2022 | 10,919.8900 | -0.21% |
| 08/04/2022 | 10,942.5800 | -0.16% |
| 08/03/2022 | 10,960.1200 | 0.17% |
| 08/02/2022 | 10,941.0700 | 0.26% |
| 08/01/2022 | 10,912.3600 | 0.04% |
| 07/29/2022 | 10,908.1100 | -0.31% |
| 07/28/2022 | 10,942.4000 | -0.16% |
| 07/27/2022 | 10,960.1700 | -0.06% |
| 07/26/2022 | 10,967.0600 | 0.43% |
| 07/25/2022 | 10,919.9800 | 0.18% |
| 07/22/2022 | 10,899.8500 | -0.07% |
| 07/21/2022 | 10,908.0000 | -0.16% |
| < Uzbekistan som 2022-07Uzbekistan som 2022-09 > | ||