Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14,207.7600 | 0 | 1.07% | 9.40% | 4.10% | 09/21/2024 |
Exchange rate Euro / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 07/29/2022 | 11,075.0000 | -0.22% |
| 07/28/2022 | 11,098.8800 | -0.49% |
| 07/27/2022 | 11,153.0700 | -0.72% |
| 07/26/2022 | 11,233.5600 | 1.26% |
| 07/25/2022 | 11,093.6100 | -0.04% |
| 07/22/2022 | 11,098.2300 | -0.76% |
| 07/21/2022 | 11,182.8800 | -0.06% |
| 07/20/2022 | 11,189.9500 | 0.63% |
| 07/19/2022 | 11,119.6300 | 0.47% |
| 07/18/2022 | 11,067.8100 | 0.34% |
| 07/16/2022 | 11,030.2500 | 0.26% |
| 07/15/2022 | 11,001.7600 | 0.24% |
| 07/14/2022 | 10,975.6500 | -0.69% |
| 07/13/2022 | 11,052.4200 | -0.77% |
| 07/08/2022 | 11,138.1800 | 0.06% |
| 07/07/2022 | 11,131.7600 | -0.46% |
| 07/06/2022 | 11,182.6900 | -1.18% |
| 07/05/2022 | 11,315.6700 | -0.26% |
| 07/04/2022 | 11,344.8600 | 0.10% |
| 07/01/2022 | 11,333.1800 | -0.71% |
| 06/30/2022 | 11,414.1200 | -0.17% |
| 06/29/2022 | 11,433.4600 | -0.05% |
| 06/28/2022 | 11,439.3800 | 0.00% |
| 06/27/2022 | 11,439.3500 | 0.42% |
| 06/24/2022 | 11,391.1700 | -0.17% |
| 06/23/2022 | 11,411.1300 | -0.90% |
| 06/22/2022 | 11,514.8800 | 0.04% |
| 06/21/2022 | 11,510.5900 | -0.06% |
| 06/20/2022 | 11,517.2400 | 0.86% |
| 06/17/2022 | 11,419.2300 | -0.73% |
| < Uzbekistan som 2022-06Uzbekistan som 2022-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 12,729.8300 | 0 | 0.67% | 4.43% | 3.05% | 09/21/2024 |
Exchange rate USD / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 07/29/2022 | 10,908.1100 | -0.31% |
| 07/28/2022 | 10,942.4000 | -0.16% |
| 07/27/2022 | 10,960.1700 | -0.06% |
| 07/26/2022 | 10,967.0600 | 0.43% |
| 07/25/2022 | 10,919.9800 | 0.18% |
| 07/22/2022 | 10,899.8500 | -0.07% |
| 07/21/2022 | 10,908.0000 | -0.16% |
| 07/20/2022 | 10,925.5500 | -0.22% |
| 07/19/2022 | 10,949.9100 | -0.18% |
| 07/18/2022 | 10,970.1800 | -0.11% |
| 07/16/2022 | 10,981.9300 | 0.29% |
| 07/15/2022 | 10,950.2900 | 0.14% |
| 07/14/2022 | 10,935.1900 | 0.14% |
| 07/13/2022 | 10,920.2800 | 0.07% |
| 07/08/2022 | 10,912.3000 | 0.22% |
| 07/07/2022 | 10,887.8700 | 0.26% |
| 07/06/2022 | 10,860.1400 | 0.22% |
| 07/05/2022 | 10,836.6900 | -0.12% |
| 07/04/2022 | 10,850.1000 | -0.15% |
| 07/01/2022 | 10,865.9400 | 0.05% |
| 06/30/2022 | 10,860.2500 | 0.55% |
| 06/29/2022 | 10,800.5500 | -0.21% |
| 06/28/2022 | 10,823.5200 | -0.15% |
| 06/27/2022 | 10,839.9000 | 0.09% |
| 06/24/2022 | 10,830.1700 | -0.16% |
| 06/23/2022 | 10,847.0800 | -0.45% |
| 06/22/2022 | 10,895.9900 | -0.29% |
| 06/21/2022 | 10,928.1200 | -0.20% |
| 06/20/2022 | 10,950.0300 | -0.18% |
| 06/17/2022 | 10,969.4800 | 0.09% |
| < Uzbekistan som 2022-06Uzbekistan som 2022-08 > | ||