Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14,207.7600 | 0 | 1.07% | 9.40% | 4.10% | 09/21/2024 |
Exchange rate Euro / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2022 | 12,707.8100 | 0.61% |
| 03/30/2022 | 12,630.4200 | 0.25% |
| 03/29/2022 | 12,598.7800 | -0.34% |
| 03/28/2022 | 12,641.3000 | 0.18% |
| 03/25/2022 | 12,618.5200 | -0.85% |
| 03/24/2022 | 12,726.1500 | -0.52% |
| 03/18/2022 | 12,792.8300 | 2.76% |
| 03/17/2022 | 12,448.6900 | 1.45% |
| 03/16/2022 | 12,270.7100 | 1.27% |
| 03/15/2022 | 12,116.4700 | 0.45% |
| 03/14/2022 | 12,062.6700 | -0.28% |
| 03/11/2022 | 12,096.9300 | 0.99% |
| 03/10/2022 | 11,977.7900 | 1.24% |
| 03/09/2022 | 11,831.1700 | -1.55% |
| 03/07/2022 | 12,017.8400 | -0.49% |
| 03/04/2022 | 12,077.4800 | 0.09% |
| 03/03/2022 | 12,066.9800 | -0.78% |
| 03/02/2022 | 12,161.9600 | 0.06% |
| 03/01/2022 | 12,154.2700 | 0.09% |
| 02/28/2022 | 12,143.6500 | -0.18% |
| 02/25/2022 | 12,165.9700 | -1.17% |
| 02/24/2022 | 12,310.2200 | 0.05% |
| 02/23/2022 | 12,303.5300 | -0.56% |
| 02/22/2022 | 12,373.2000 | 0.37% |
| 02/21/2022 | 12,327.5500 | -0.06% |
| 02/18/2022 | 12,335.0500 | -0.04% |
| 02/17/2022 | 12,339.5300 | 0.35% |
| 02/16/2022 | 12,296.9300 | 0.25% |
| 02/15/2022 | 12,266.7600 | -0.81% |
| 02/14/2022 | 12,367.0100 | -0.41% |
| < Uzbekistan som 2022-02Uzbekistan som 2022-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 12,729.8300 | 0 | 0.67% | 4.43% | 3.05% | 09/21/2024 |
Exchange rate USD / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2022 | 11,400.2100 | -0.37% |
| 03/30/2022 | 11,442.6700 | -0.28% |
| 03/29/2022 | 11,474.3000 | -0.11% |
| 03/28/2022 | 11,486.8700 | 0.03% |
| 03/25/2022 | 11,483.9100 | -0.22% |
| 03/24/2022 | 11,509.5900 | -0.54% |
| 03/18/2022 | 11,571.9900 | 2.13% |
| 03/17/2022 | 11,330.3800 | 1.62% |
| 03/16/2022 | 11,150.1200 | 1.06% |
| 03/15/2022 | 11,033.0300 | 0.32% |
| 03/14/2022 | 10,998.0600 | 0.37% |
| 03/11/2022 | 10,957.3600 | 0.35% |
| 03/10/2022 | 10,918.6800 | 0.20% |
| 03/09/2022 | 10,897.2700 | -0.12% |
| 03/07/2022 | 10,910.4300 | 0.09% |
| 03/04/2022 | 10,900.2500 | 0.11% |
| 03/03/2022 | 10,887.8300 | 0.24% |
| 03/02/2022 | 10,861.8000 | -0.10% |
| 03/01/2022 | 10,872.4100 | 0.11% |
| 02/28/2022 | 10,860.0000 | 0.08% |
| 02/25/2022 | 10,850.8500 | 0.10% |
| 02/24/2022 | 10,840.2800 | -0.27% |
| 02/23/2022 | 10,869.8000 | -0.17% |
| 02/22/2022 | 10,888.0700 | 0.43% |
| 02/21/2022 | 10,841.2200 | -0.14% |
| 02/18/2022 | 10,856.4100 | 0.10% |
| 02/17/2022 | 10,845.0800 | 0.07% |
| 02/16/2022 | 10,837.1600 | -0.06% |
| 02/15/2022 | 10,844.0200 | -0.15% |
| 02/14/2022 | 10,860.6400 | 0.09% |
| < Uzbekistan som 2022-02Uzbekistan som 2022-04 > | ||