Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14,207.7600 | 0 | 1.07% | 9.40% | 4.10% | 09/21/2024 |
Exchange rate Euro / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2022 | 12,143.6500 | -0.18% |
| 02/25/2022 | 12,165.9700 | -1.17% |
| 02/24/2022 | 12,310.2200 | 0.05% |
| 02/23/2022 | 12,303.5300 | -0.56% |
| 02/22/2022 | 12,373.2000 | 0.37% |
| 02/21/2022 | 12,327.5500 | -0.06% |
| 02/18/2022 | 12,335.0500 | -0.04% |
| 02/17/2022 | 12,339.5300 | 0.35% |
| 02/16/2022 | 12,296.9300 | 0.25% |
| 02/15/2022 | 12,266.7600 | -0.81% |
| 02/14/2022 | 12,367.0100 | -0.41% |
| 02/11/2022 | 12,418.1600 | 0.30% |
| 02/10/2022 | 12,381.1500 | 0.14% |
| 02/09/2022 | 12,364.2300 | -0.30% |
| 02/08/2022 | 12,400.8800 | -0.33% |
| 02/07/2022 | 12,441.9000 | 1.75% |
| 02/04/2022 | 12,227.5300 | 0.01% |
| 02/03/2022 | 12,225.8300 | 0.40% |
| 02/02/2022 | 12,176.5200 | 0.85% |
| 02/01/2022 | 12,074.4300 | 0.28% |
| 01/31/2022 | 12,040.5200 | -0.47% |
| 01/28/2022 | 12,097.2400 | -0.80% |
| 01/27/2022 | 12,194.4400 | -0.13% |
| 01/26/2022 | 12,210.2800 | -0.41% |
| 01/25/2022 | 12,260.4000 | -0.30% |
| 01/24/2022 | 12,297.1700 | 0.01% |
| 01/21/2022 | 12,295.6400 | 0.24% |
| 01/20/2022 | 12,266.7600 | -0.41% |
| 01/19/2022 | 12,317.7000 | -0.39% |
| 01/18/2022 | 12,366.4500 | -0.43% |
| < Uzbekistan som 2022-01Uzbekistan som 2022-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 12,729.8300 | 0 | 0.67% | 4.43% | 3.05% | 09/21/2024 |
Exchange rate USD / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2022 | 10,860.0000 | 0.08% |
| 02/25/2022 | 10,850.8500 | 0.10% |
| 02/24/2022 | 10,840.2800 | -0.27% |
| 02/23/2022 | 10,869.8000 | -0.17% |
| 02/22/2022 | 10,888.0700 | 0.43% |
| 02/21/2022 | 10,841.2200 | -0.14% |
| 02/18/2022 | 10,856.4100 | 0.10% |
| 02/17/2022 | 10,845.0800 | 0.07% |
| 02/16/2022 | 10,837.1600 | -0.06% |
| 02/15/2022 | 10,844.0200 | -0.15% |
| 02/14/2022 | 10,860.6400 | 0.09% |
| 02/11/2022 | 10,851.2400 | 0.15% |
| 02/10/2022 | 10,835.0000 | -0.05% |
| 02/09/2022 | 10,840.1100 | -0.14% |
| 02/08/2022 | 10,855.1100 | 0.02% |
| 02/07/2022 | 10,853.0200 | 0.16% |
| 02/04/2022 | 10,835.2100 | 0.09% |
| 02/03/2022 | 10,825.0700 | 0.11% |
| 02/02/2022 | 10,813.0000 | 0.08% |
| 02/01/2022 | 10,804.8600 | -0.10% |
| 01/31/2022 | 10,815.1600 | 0.10% |
| 01/28/2022 | 10,804.0000 | 0.00% |
| 01/27/2022 | 10,803.9700 | -0.13% |
| 01/26/2022 | 10,818.0000 | -0.06% |
| 01/25/2022 | 10,825.0000 | -0.18% |
| 01/24/2022 | 10,845.0200 | 0.09% |
| 01/21/2022 | 10,835.0700 | 0.16% |
| 01/20/2022 | 10,817.2500 | 0.07% |
| 01/19/2022 | 10,809.7400 | -0.14% |
| 01/18/2022 | 10,824.9700 | -0.14% |
| < Uzbekistan som 2022-01Uzbekistan som 2022-03 > | ||