Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14,207.7600 | 0 | 1.07% | 9.40% | 4.10% | 09/21/2024 |
Exchange rate Euro / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 04/29/2022 | 11,761.1500 | -1.06% |
| 04/28/2022 | 11,887.7400 | -0.88% |
| 04/27/2022 | 11,992.8100 | -0.63% |
| 04/26/2022 | 12,069.0500 | -0.81% |
| 04/25/2022 | 12,167.8600 | -1.36% |
| 04/22/2022 | 12,335.0900 | 0.73% |
| 04/21/2022 | 12,245.2700 | 0.71% |
| 04/20/2022 | 12,158.9900 | -0.11% |
| 04/19/2022 | 12,172.3700 | -0.38% |
| 04/18/2022 | 12,219.1900 | -1.10% |
| 04/15/2022 | 12,354.6500 | 0.59% |
| 04/14/2022 | 12,282.5200 | -0.16% |
| 04/13/2022 | 12,302.8000 | -0.60% |
| 04/12/2022 | 12,377.3500 | 0.37% |
| 04/11/2022 | 12,331.6800 | -0.36% |
| 04/08/2022 | 12,376.0500 | -0.26% |
| 04/07/2022 | 12,408.6900 | -0.73% |
| 04/06/2022 | 12,499.6700 | -0.49% |
| 04/05/2022 | 12,560.7600 | -0.37% |
| 04/04/2022 | 12,607.8000 | -0.42% |
| 04/01/2022 | 12,661.0100 | -0.37% |
| 03/31/2022 | 12,707.8100 | 0.61% |
| 03/30/2022 | 12,630.4200 | 0.25% |
| 03/29/2022 | 12,598.7800 | -0.34% |
| 03/28/2022 | 12,641.3000 | 0.18% |
| 03/25/2022 | 12,618.5200 | -0.85% |
| 03/24/2022 | 12,726.1500 | -0.52% |
| 03/18/2022 | 12,792.8300 | 2.76% |
| 03/17/2022 | 12,448.6900 | 1.45% |
| 03/16/2022 | 12,270.7100 | 1.27% |
| < Uzbekistan som 2022-03Uzbekistan som 2022-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 12,729.8300 | 0 | 0.67% | 4.43% | 3.05% | 09/21/2024 |
Exchange rate USD / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 04/29/2022 | 11,179.8000 | -0.18% |
| 04/28/2022 | 11,200.0600 | -0.19% |
| 04/27/2022 | 11,221.8700 | -0.22% |
| 04/26/2022 | 11,246.9000 | -0.12% |
| 04/25/2022 | 11,260.2800 | -0.37% |
| 04/22/2022 | 11,302.0800 | 0.18% |
| 04/21/2022 | 11,281.8000 | 0.20% |
| 04/20/2022 | 11,259.3700 | -0.17% |
| 04/19/2022 | 11,278.0200 | -0.19% |
| 04/18/2022 | 11,299.4200 | -0.18% |
| 04/15/2022 | 11,320.0000 | -0.14% |
| 04/14/2022 | 11,335.9700 | 0.19% |
| 04/13/2022 | 11,315.0000 | -0.13% |
| 04/12/2022 | 11,329.3800 | -0.13% |
| 04/11/2022 | 11,344.6900 | -0.16% |
| 04/08/2022 | 11,362.5100 | -0.07% |
| 04/07/2022 | 11,370.5600 | -0.13% |
| 04/06/2022 | 11,385.0700 | -0.21% |
| 04/05/2022 | 11,408.5000 | 0.03% |
| 04/04/2022 | 11,404.6100 | 0.08% |
| 04/01/2022 | 11,395.0200 | -0.05% |
| 03/31/2022 | 11,400.2100 | -0.37% |
| 03/30/2022 | 11,442.6700 | -0.28% |
| 03/29/2022 | 11,474.3000 | -0.11% |
| 03/28/2022 | 11,486.8700 | 0.03% |
| 03/25/2022 | 11,483.9100 | -0.22% |
| 03/24/2022 | 11,509.5900 | -0.54% |
| 03/18/2022 | 11,571.9900 | 2.13% |
| 03/17/2022 | 11,330.3800 | 1.62% |
| 03/16/2022 | 11,150.1200 | 1.06% |
| < Uzbekistan som 2022-03Uzbekistan som 2022-05 > | ||