Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 41.8655 | -0.69% | 1.38% | -0.71% | -2.93% | 05/17/2024 |
Exchange rate Euro / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 07/29/2022 | 41.8345 | 0.23% |
| 07/28/2022 | 41.7400 | -1.45% |
| 07/27/2022 | 42.3547 | 0.43% |
| 07/26/2022 | 42.1753 | -1.00% |
| 07/25/2022 | 42.6012 | -0.03% |
| 07/22/2022 | 42.6161 | 0.00% |
| 07/21/2022 | 42.6182 | 0.02% |
| 07/20/2022 | 42.6077 | -0.81% |
| 07/19/2022 | 42.9567 | 1.18% |
| 07/15/2022 | 42.4550 | 0.90% |
| 07/14/2022 | 42.0748 | 1.79% |
| 07/13/2022 | 41.3348 | 0.35% |
| 07/12/2022 | 41.1926 | 0.93% |
| 07/11/2022 | 40.8116 | -0.45% |
| 07/08/2022 | 40.9972 | 0.23% |
| 07/07/2022 | 40.9032 | -0.11% |
| 07/06/2022 | 40.9501 | -0.67% |
| 07/05/2022 | 41.2246 | -1.01% |
| 07/04/2022 | 41.6459 | -0.01% |
| 07/01/2022 | 41.6511 | -0.30% |
| 06/30/2022 | 41.7784 | 1.39% |
| 06/29/2022 | 41.2066 | 0.21% |
| 06/28/2022 | 41.1195 | -1.59% |
| 06/27/2022 | 41.7835 | -0.26% |
| 06/24/2022 | 41.8944 | 0.27% |
| 06/23/2022 | 41.7816 | -0.75% |
| 06/22/2022 | 42.0969 | 0.40% |
| 06/21/2022 | 41.9301 | -0.22% |
| 06/20/2022 | 42.0218 | -0.15% |
| 06/17/2022 | 42.0842 | -0.62% |
| < Uruguayan pesos 2022-06Uruguayan pesos 2022-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 38.4970 | -0.73% | -0.54% | -1.05% | -1.35% | 05/17/2024 |
Exchange rate USD / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 07/29/2022 | 40.9340 | -0.18% |
| 07/28/2022 | 41.0080 | -1.22% |
| 07/27/2022 | 41.5140 | -0.37% |
| 07/26/2022 | 41.6690 | -0.02% |
| 07/25/2022 | 41.6760 | -0.30% |
| 07/22/2022 | 41.8010 | 0 |
| 07/21/2022 | 41.8010 | -0.10% |
| 07/20/2022 | 41.8440 | -0.35% |
| 07/19/2022 | 41.9930 | -0.29% |
| 07/15/2022 | 42.1160 | 0.39% |
| 07/14/2022 | 41.9510 | 2.14% |
| 07/13/2022 | 41.0740 | 0.17% |
| 07/12/2022 | 41.0060 | 1.13% |
| 07/11/2022 | 40.5460 | 0.62% |
| 07/08/2022 | 40.2980 | 0.08% |
| 07/07/2022 | 40.2650 | 0.09% |
| 07/06/2022 | 40.2280 | 0.12% |
| 07/05/2022 | 40.1780 | 0.57% |
| 07/04/2022 | 39.9500 | -0.01% |
| 07/01/2022 | 39.9550 | 0.23% |
| 06/30/2022 | 39.8630 | 1.00% |
| 06/29/2022 | 39.4680 | 1.01% |
| 06/28/2022 | 39.0740 | -1.02% |
| 06/27/2022 | 39.4780 | -0.60% |
| 06/24/2022 | 39.7160 | -0.02% |
| 06/23/2022 | 39.7220 | -0.30% |
| 06/22/2022 | 39.8400 | 0.07% |
| 06/21/2022 | 39.8140 | -0.50% |
| 06/20/2022 | 40.0150 | -0.22% |
| 06/17/2022 | 40.1050 | 0.15% |
| < Uruguayan pesos 2022-06Uruguayan pesos 2022-08 > | ||